Cencora, Inc. Common Stock (COR)

372.14
+5.49 (1.50%)
NYSE · Last Trade: Mar 1st, 1:17 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cencora, Inc. Common Stock (COR)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/2026367.64374.05366.87372.141,407,677372.14
2/26/2026364.80368.36363.78366.651,188,921366.65
2/25/2026365.00366.43362.00363.03707,757363.03
2/24/2026367.63367.63360.97364.38935,083364.38
2/23/2026360.42367.69359.44366.03919,484366.03
2/20/2026358.94361.19356.24361.081,051,350361.08
2/19/2026360.90362.74358.73359.11711,199359.11
2/18/2026359.46362.60358.16360.231,032,695360.23
2/17/2026361.34364.24356.23359.97853,770359.97
2/13/2026352.66364.67351.00360.83975,000360.83
2/12/2026365.63374.89347.03351.062,065,508350.46
2/11/2026360.46366.44358.29365.701,270,644365.07
2/10/2026362.47364.10358.23360.001,525,206359.38
2/09/2026359.27367.28358.91363.271,154,348362.65
2/06/2026354.59360.62351.45359.251,198,396358.64
2/05/2026336.08362.35332.99352.162,878,675351.56
2/04/2026345.00356.97328.01329.973,229,423329.41
2/03/2026362.72366.15361.75361.751,391,240361.13
2/02/2026360.58364.27356.87363.561,015,307362.94
1/30/2026351.54359.48349.49359.221,387,538358.61
1/29/2026354.78362.43350.97352.101,717,609351.50
1/28/2026354.33355.79346.52350.54852,324349.94
1/27/2026353.17356.69351.63356.141,135,207355.53
1/26/2026355.00357.10353.60355.51904,814354.90
1/23/2026351.43353.56347.63353.481,137,649352.88
1/22/2026356.14356.51351.02352.471,162,582351.87
1/21/2026349.87354.96342.71351.751,305,852351.15
1/20/2026354.73358.95349.94350.671,007,430350.07
1/16/2026355.17356.87352.42354.851,399,470354.24
1/15/2026349.55355.75349.11355.351,084,749354.74
1/14/2026345.40349.98345.11349.93759,957349.33
1/13/2026344.54349.02342.78345.881,163,056345.29
1/12/2026337.19342.30333.95342.161,013,146341.57
1/09/2026334.31339.47333.79335.69917,906335.12
1/08/2026340.97347.29334.18335.741,133,724335.17
1/07/2026345.85348.18339.17340.41988,680339.83
1/06/2026340.02349.55340.02346.171,413,416345.58
1/05/2026337.31341.72329.10340.921,613,515340.34
1/02/2026337.18340.50335.29338.87840,977338.29
12/31/2025339.28340.65337.68337.75781,522337.17
12/30/2025339.49341.70339.25340.04551,368339.46
12/29/2025340.30342.11339.19340.25731,563339.67
12/26/2025339.81341.86339.12341.05414,121340.47
12/24/2025341.48343.67339.86339.98381,914339.40
12/23/2025337.52341.08336.41340.59774,067340.01
12/22/2025340.24341.18337.47340.03871,087339.45
12/19/2025340.74345.62338.58340.933,255,060340.35
12/18/2025343.09344.20339.34340.581,805,496340.00
12/17/2025342.41344.60339.14342.961,482,490342.37
12/16/2025348.92350.77339.88341.721,264,983341.14
12/15/2025347.02351.99344.01350.321,824,157349.72
12/12/2025345.00347.83342.40346.001,614,298345.41
12/11/2025342.14346.14340.02344.501,772,805343.91
12/10/2025338.61340.86336.60340.791,416,386340.21
12/09/2025340.31342.60337.12337.291,473,765336.71
12/08/2025339.11339.67335.84337.821,755,684337.24
12/05/2025338.11341.18336.37339.661,344,043339.08
12/04/2025335.31338.10334.00337.631,283,026337.05
12/03/2025352.14352.14333.39335.313,445,678334.74
12/02/2025360.12360.12348.29350.672,377,761350.07
12/01/2025368.95369.80359.85360.121,437,226359.50