Comerica (CMA)
88.67
+0.00 (0.00%)
NYSE · Last Trade: Apr 17th, 9:36 PM EDT
Historical Prices For Comerica (CMA)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/30/2026 | 92.86 | 0.00 | 92.86 | 88.67 | 0 | 88.67 |
| 1/29/2026 | 93.71 | 93.81 | 91.90 | 92.86 | 3,124,265 | 92.86 |
| 1/28/2026 | 94.46 | 94.47 | 91.56 | 92.69 | 2,926,468 | 92.69 |
| 1/27/2026 | 94.51 | 95.43 | 93.93 | 94.73 | 1,271,181 | 94.73 |
| 1/26/2026 | 94.48 | 95.32 | 93.45 | 94.21 | 1,139,310 | 94.21 |
| 1/23/2026 | 93.99 | 95.65 | 93.89 | 94.66 | 1,070,162 | 94.66 |
| 1/22/2026 | 98.52 | 99.41 | 94.42 | 94.97 | 2,383,212 | 94.97 |
| 1/21/2026 | 93.67 | 98.75 | 93.67 | 98.59 | 2,234,622 | 98.59 |
| 1/20/2026 | 90.53 | 94.50 | 89.96 | 93.49 | 3,808,945 | 93.49 |