CF Industries Holdings (CF)

99.54
+2.38 (2.45%)
NYSE · Last Trade: Mar 1st, 4:29 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CF Industries Holdings (CF)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202697.48100.0196.9499.542,701,01999.54
2/26/202695.2798.8994.5697.162,651,39797.16
2/25/202695.7196.4394.2396.142,357,88396.14
2/24/202696.2197.2293.6496.112,297,12496.11
2/23/202697.5898.1495.3195.452,159,42095.45
2/20/202699.40100.7395.3397.183,581,34997.18
2/19/202697.00105.2797.0099.466,095,70699.46
2/18/202694.0596.5593.0895.822,764,16795.82
2/17/202693.9294.1792.8693.791,615,29693.79
2/13/202693.3495.2692.1594.661,232,42094.66
2/12/202696.8696.9893.8294.162,220,59793.66
2/11/202696.9097.9196.5396.931,589,22396.42
2/10/202695.3296.8794.8996.311,547,10095.80
2/09/202692.8095.1892.7294.941,727,01694.44
2/06/202692.2493.3191.3392.642,003,70092.15
2/05/202695.0095.0090.9491.321,740,95590.84
2/04/202690.4094.8289.9494.702,669,60694.20
2/03/202689.9692.7689.4992.501,846,38992.01
2/02/202691.4892.1488.7889.842,402,59089.36
1/30/202693.3694.4291.8293.231,865,92792.73
1/29/202694.0095.2193.0294.033,110,34493.53
1/28/202692.5593.7892.2193.171,753,45292.68
1/27/202691.9393.1791.0291.742,440,63991.25
1/26/202693.0093.2190.9391.651,755,13891.16
1/23/202690.2092.8989.9192.381,965,34091.89
1/22/202691.5892.9088.7889.232,350,99088.76
1/21/202689.9491.8988.6891.862,572,65791.37
1/20/202687.8289.7287.5488.422,479,75287.95
1/16/202684.8087.3584.7186.752,844,67686.29
1/15/202685.4787.3682.6686.602,560,10986.14
1/14/202684.8488.1684.0085.054,248,76184.60
1/13/202682.2184.9682.1082.872,499,33782.43
1/12/202681.6582.9280.4880.792,806,96580.36
1/09/202682.0084.1782.0082.602,849,14182.16
1/08/202677.8881.5977.5081.332,786,71880.90
1/07/202679.3579.9775.8777.492,423,75877.08
1/06/202680.0480.7479.0679.451,942,05779.03
1/05/202680.7581.0079.0080.262,452,70379.83
1/02/202677.4881.0077.1480.132,854,12079.70
12/31/202576.6377.5176.4577.341,862,53376.93
12/30/202577.7878.0776.8876.931,214,23576.52
12/29/202577.8077.9477.0377.651,229,09777.24
12/26/202577.9578.0777.1177.451,054,90077.04
12/24/202578.2378.2377.5477.57645,45877.16
12/23/202577.5078.8277.5078.141,497,25577.73
12/22/202579.1379.3877.3877.431,871,22877.02
12/19/202578.0479.3577.8978.705,665,14778.28
12/18/202578.7579.8178.0978.293,632,66577.87
12/17/202577.9479.4977.3179.012,746,05378.59
12/16/202578.5378.7077.4677.552,309,64277.14
12/15/202579.1079.2877.3678.752,366,28978.33
12/12/202579.3679.8978.8079.191,688,68678.77
12/11/202576.2179.6875.8778.662,959,30178.24
12/10/202576.4676.7275.4276.092,427,17675.69
12/09/202577.6877.6876.1276.701,865,88076.29
12/08/202578.2078.5377.1377.262,099,42376.85
12/05/202580.0380.6077.8277.882,060,36777.47
12/04/202579.6280.5079.2380.231,985,11779.80
12/03/202579.2980.3079.1279.292,109,75478.87
12/02/202579.8079.8378.0878.972,716,17978.55
12/01/202579.0080.9478.7179.803,610,03579.38