Cboe Global Markets, Inc. - Common Stock (CBOE)

299.72
+8.14 (2.79%)
NYSE · Last Trade: Mar 1st, 10:53 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cboe Global Markets, Inc. - Common Stock (CBOE)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/2026291.60303.12291.60299.721,352,874299.72
2/26/2026292.22294.33288.40292.30591,754291.58
2/25/2026293.99295.00288.61291.27960,727290.55
2/24/2026291.94294.28288.61292.94574,103292.22
2/23/2026289.64293.58288.55290.111,012,146289.39
2/20/2026284.42288.68282.75288.68568,694287.97
2/19/2026285.02287.55282.09286.17550,843285.46
2/18/2026285.00286.70282.51285.39781,299284.69
2/17/2026277.21285.80276.21284.201,356,301283.50
2/13/2026272.14275.11270.92275.11850,350274.43
2/12/2026270.75274.41267.50270.60743,663269.93
2/11/2026273.32274.19268.27268.64690,694267.98
2/10/2026280.30283.13272.00274.07894,861273.39
2/09/2026274.75280.89271.72280.881,015,491280.19
2/06/2026267.50274.91255.77273.361,623,852272.69
2/05/2026272.16277.35272.16275.281,465,282274.60
2/04/2026268.00273.75267.44271.201,083,601270.53
2/03/2026263.82270.00261.18268.681,238,123268.02
2/02/2026267.81269.66262.40263.92983,548263.27
1/30/2026266.95266.95261.80265.06702,790264.41
1/29/2026266.33270.31264.00265.52933,090264.87
1/28/2026268.30269.00264.52264.60565,006263.95
1/27/2026269.73270.31264.42268.04774,001267.38
1/26/2026277.99279.33266.03270.141,120,405269.48
1/23/2026277.10277.72273.81276.39570,197275.71
1/22/2026274.41278.50274.19277.12753,813276.44
1/21/2026271.92274.61270.26273.07727,815272.40
1/20/2026273.85275.76269.30271.92711,950271.25
1/16/2026269.48276.47268.18273.55923,215272.88
1/15/2026268.96271.69267.75270.83732,048270.16
1/14/2026266.77268.86261.75268.81688,361268.15
1/13/2026263.22266.77260.77266.77981,695266.11
1/12/2026260.53264.50260.11263.971,105,221263.32
1/09/2026260.77262.71259.63260.95808,358260.31
1/08/2026253.83262.63253.83260.541,675,732259.90
1/07/2026251.95259.42249.64255.161,300,694254.53
1/06/2026251.19253.10248.30250.09652,102249.47
1/05/2026248.16254.80247.73252.11613,829251.49
1/02/2026250.95251.43247.33248.11475,654247.50
12/31/2025255.84255.84250.95251.00374,859250.38
12/30/2025256.70256.95254.31254.54378,389253.91
12/29/2025256.53258.07255.11256.11312,272255.48
12/26/2025256.66256.91254.69256.15256,273255.52
12/24/2025254.69256.85254.03255.96219,249255.33
12/23/2025251.94255.87251.19254.76376,440254.13
12/22/2025247.87252.82245.34251.83655,396251.21
12/19/2025249.33250.54247.27247.271,323,631246.66
12/18/2025251.30253.03248.31248.67714,580248.06
12/17/2025249.35253.70249.35252.26702,561251.64
12/16/2025248.16251.46247.14248.99830,607248.38
12/15/2025252.81254.18244.74246.751,159,936246.14
12/12/2025253.99254.52251.93253.02776,369252.40
12/11/2025250.26252.50249.54251.10717,015250.48
12/10/2025253.70253.78247.68249.06860,808248.45
12/09/2025254.25257.23252.82253.02490,873252.40
12/08/2025253.21254.75251.98253.22854,853252.60
12/05/2025255.13255.13250.59252.76503,013252.14
12/04/2025253.10255.28250.68254.92618,948254.29
12/03/2025255.90256.25252.31253.90556,557253.28
12/02/2025256.32256.60252.89254.35584,049253.72
12/01/2025258.72259.56254.74255.28652,794254.65