Cadence Bank Common Stock (CADE)

Last Price42.11

Change+0.00 (0.00%)

NYSE · Last Trade: Apr 16th, 3:37 AM EDT

Historical Prices For Cadence Bank Common Stock (CADE)

Date Range:

2026-01-16 - 2026-04-16

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	42.82	0.00	42.82	42.11	0	42.11
1/29/2026	42.31	42.82	41.89	42.82	3,772,868	42.82
1/28/2026	42.91	43.04	41.59	42.21	3,405,550	42.21
1/27/2026	42.89	43.40	42.71	43.15	1,617,797	43.15
1/26/2026	42.90	43.32	42.44	42.91	3,365,864	42.91
1/23/2026	43.27	44.10	42.88	42.91	5,272,501	42.91
1/22/2026	45.42	45.85	43.56	43.70	6,125,643	43.70
1/21/2026	44.66	46.74	44.66	46.46	3,202,176	46.46
1/20/2026	43.82	44.84	43.79	44.50	2,624,607	44.50
1/16/2026	44.41	44.77	44.09	44.50	1,814,667	44.50