BlackRock Credit Allocation Income Trust, Inc. (BTZ)

Last Price10.61

Change-0.03 (-0.28%)

NYSE · Last Trade: Mar 1st, 9:21 AM EST

Historical Prices For BlackRock Credit Allocation Income Trust, Inc. (BTZ)

Date Range:

2025-12-01 - 2026-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	10.60	10.64	10.55	10.61	341,097	10.61
2/26/2026	10.71	10.71	10.62	10.64	420,791	10.64
2/25/2026	10.70	10.71	10.64	10.67	302,403	10.67
2/24/2026	10.64	10.68	10.64	10.68	254,179	10.68
2/23/2026	10.70	10.71	10.64	10.65	227,151	10.65
2/20/2026	10.73	10.74	10.71	10.74	101,745	10.74
2/19/2026	10.69	10.72	10.68	10.70	215,582	10.70
2/18/2026	10.73	10.74	10.69	10.71	183,951	10.71
2/17/2026	10.76	10.76	10.69	10.70	297,326	10.70
2/13/2026	10.71	10.76	10.69	10.76	254,921	10.76
2/12/2026	10.80	10.80	10.75	10.75	203,530	10.67
2/11/2026	10.80	10.81	10.77	10.78	289,602	10.70
2/10/2026	10.78	10.78	10.72	10.77	213,931	10.69
2/09/2026	10.73	10.75	10.69	10.74	238,607	10.66
2/06/2026	10.74	10.74	10.69	10.69	252,762	10.61
2/05/2026	10.71	10.73	10.69	10.70	270,933	10.62
2/04/2026	10.70	10.72	10.68	10.69	303,634	10.61
2/03/2026	10.64	10.68	10.63	10.67	342,578	10.59
2/02/2026	10.61	10.66	10.60	10.65	262,704	10.57
1/30/2026	10.61	10.64	10.58	10.64	294,996	10.56
1/29/2026	10.59	10.63	10.58	10.63	281,280	10.55
1/28/2026	10.61	10.62	10.58	10.60	209,045	10.52
1/27/2026	10.58	10.62	10.58	10.62	202,814	10.54
1/26/2026	10.59	10.60	10.56	10.59	212,290	10.51
1/23/2026	10.63	10.64	10.56	10.57	278,893	10.49
1/22/2026	10.61	10.64	10.57	10.60	264,671	10.52
1/21/2026	10.62	10.64	10.60	10.61	429,839	10.53
1/20/2026	10.58	10.59	10.52	10.55	271,714	10.47
1/16/2026	10.70	10.71	10.64	10.66	1,137,254	10.49
1/15/2026	10.73	10.74	10.70	10.70	476,558	10.53
1/14/2026	10.74	10.75	10.71	10.75	380,851	10.58
1/13/2026	10.75	10.78	10.73	10.75	283,901	10.58
1/12/2026	10.78	10.80	10.74	10.75	320,600	10.58
1/09/2026	10.74	10.79	10.74	10.78	238,324	10.61
1/08/2026	10.72	10.75	10.71	10.74	174,230	10.57
1/07/2026	10.75	10.76	10.72	10.74	336,257	10.57
1/06/2026	10.76	10.80	10.74	10.75	273,775	10.58
1/05/2026	10.78	10.80	10.74	10.78	241,069	10.61
1/02/2026	10.83	10.85	10.74	10.78	289,471	10.61
12/31/2025	10.85	10.85	10.76	10.83	649,478	10.66
12/30/2025	10.83	10.85	10.79	10.84	166,624	10.67
12/29/2025	10.85	10.86	10.79	10.80	239,102	10.63
12/26/2025	10.85	10.86	10.82	10.85	194,028	10.68
12/24/2025	10.79	10.82	10.77	10.81	136,547	10.64
12/23/2025	10.78	10.83	10.77	10.81	523,415	10.64
12/22/2025	10.75	10.81	10.75	10.78	511,985	10.61
12/19/2025	10.88	10.88	10.84	10.88	176,001	10.63
12/18/2025	10.80	10.89	10.79	10.84	219,979	10.59
12/17/2025	10.83	10.83	10.81	10.83	114,004	10.58
12/16/2025	10.81	10.85	10.80	10.80	119,074	10.55
12/15/2025	10.82	10.86	10.81	10.84	219,971	10.59
12/12/2025	10.81	10.81	10.78	10.79	135,313	10.54
12/11/2025	10.79	10.83	10.77	10.83	304,668	10.58
12/10/2025	10.84	10.85	10.77	10.84	211,821	10.59
12/09/2025	10.81	10.87	10.78	10.81	279,951	10.56
12/08/2025	10.81	10.83	10.75	10.83	221,618	10.58
12/05/2025	10.89	10.89	10.79	10.80	247,603	10.55
12/04/2025	10.92	10.92	10.83	10.86	184,868	10.61
12/03/2025	10.86	10.91	10.82	10.91	167,519	10.66
12/02/2025	10.93	10.93	10.80	10.85	244,552	10.60
12/01/2025	10.92	10.97	10.86	10.88	210,537	10.63