BlackRock Long-Term Municipal Advantage Trust (BTA)
9.7200
+0.00 (0.00%)
NYSE · Last Trade: Mar 1st, 4:52 PM EST
Historical Prices For BlackRock Long-Term Municipal Advantage Trust (BTA)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/20/2026 | 9.73 | 0.00 | 9.73 | 9.72 | 0 | 9.72 |
| 2/19/2026 | 9.71 | 9.78 | 9.69 | 9.73 | 25,691 | 9.73 |
| 2/18/2026 | 9.72 | 9.77 | 9.72 | 9.74 | 10,270 | 9.74 |
| 2/17/2026 | 9.70 | 9.78 | 9.69 | 9.74 | 67,785 | 9.74 |
| 2/13/2026 | 9.70 | 9.73 | 9.69 | 9.73 | 21,503 | 9.73 |
| 2/12/2026 | 9.71 | 9.73 | 9.70 | 9.71 | 23,162 | 9.71 |
| 2/11/2026 | 9.70 | 9.72 | 9.70 | 9.71 | 30,447 | 9.71 |
| 2/10/2026 | 9.70 | 9.71 | 9.69 | 9.69 | 192,048 | 9.69 |
| 2/09/2026 | 9.65 | 9.70 | 9.62 | 9.68 | 30,118 | 9.68 |
| 2/06/2026 | 9.60 | 9.66 | 9.60 | 9.65 | 18,221 | 9.65 |
| 2/05/2026 | 9.68 | 9.73 | 9.68 | 9.71 | 31,451 | 9.67 |
| 2/04/2026 | 9.65 | 9.72 | 9.60 | 9.71 | 24,984 | 9.67 |
| 2/03/2026 | 9.60 | 9.70 | 9.60 | 9.68 | 17,412 | 9.63 |
| 2/02/2026 | 9.64 | 9.65 | 9.58 | 9.60 | 82,195 | 9.55 |
| 1/30/2026 | 9.53 | 9.60 | 9.48 | 9.59 | 91,666 | 9.54 |
| 1/29/2026 | 9.42 | 9.51 | 9.42 | 9.51 | 8,039 | 9.46 |
| 1/28/2026 | 9.47 | 9.52 | 9.44 | 9.49 | 19,561 | 9.44 |
| 1/27/2026 | 9.46 | 9.49 | 9.43 | 9.47 | 22,955 | 9.42 |
| 1/26/2026 | 9.46 | 9.46 | 9.42 | 9.43 | 22,089 | 9.38 |
| 1/23/2026 | 9.40 | 9.45 | 9.40 | 9.42 | 57,203 | 9.37 |
| 1/22/2026 | 9.50 | 9.55 | 9.48 | 9.49 | 12,252 | 9.44 |
| 1/21/2026 | 9.45 | 9.57 | 9.45 | 9.57 | 30,766 | 9.52 |
| 1/20/2026 | 9.57 | 9.57 | 9.42 | 9.42 | 40,665 | 9.37 |
| 1/16/2026 | 9.62 | 9.65 | 9.62 | 9.64 | 42,333 | 9.54 |
| 1/15/2026 | 9.60 | 9.66 | 9.60 | 9.63 | 26,070 | 9.53 |
| 1/14/2026 | 9.59 | 9.62 | 9.57 | 9.60 | 11,095 | 9.50 |
| 1/13/2026 | 9.56 | 9.60 | 9.54 | 9.56 | 19,347 | 9.46 |
| 1/12/2026 | 9.54 | 9.56 | 9.50 | 9.54 | 19,998 | 9.44 |
| 1/09/2026 | 9.54 | 9.54 | 9.50 | 9.54 | 23,301 | 9.44 |
| 1/08/2026 | 9.40 | 9.51 | 9.40 | 9.51 | 63,872 | 9.41 |
| 1/07/2026 | 9.32 | 9.45 | 9.31 | 9.40 | 89,510 | 9.30 |
| 1/06/2026 | 9.36 | 9.37 | 9.33 | 9.37 | 17,663 | 9.27 |
| 1/05/2026 | 9.32 | 9.36 | 9.31 | 9.35 | 40,682 | 9.25 |
| 1/02/2026 | 9.28 | 9.34 | 9.28 | 9.34 | 36,166 | 9.24 |
| 12/31/2025 | 9.28 | 9.31 | 9.26 | 9.28 | 119,475 | 9.19 |
| 12/30/2025 | 9.29 | 9.29 | 9.24 | 9.26 | 231,715 | 9.17 |
| 12/29/2025 | 9.32 | 9.34 | 9.25 | 9.29 | 154,915 | 9.20 |
| 12/26/2025 | 9.39 | 9.39 | 9.33 | 9.36 | 16,398 | 9.26 |
| 12/24/2025 | 9.32 | 9.38 | 9.32 | 9.37 | 18,757 | 9.27 |
| 12/23/2025 | 9.37 | 9.40 | 9.35 | 9.35 | 50,645 | 9.25 |
| 12/22/2025 | 9.44 | 9.45 | 9.40 | 9.42 | 46,943 | 9.32 |
| 12/19/2025 | 9.44 | 9.48 | 9.40 | 9.48 | 77,371 | 9.33 |
| 12/18/2025 | 9.46 | 9.51 | 9.46 | 9.48 | 19,949 | 9.34 |
| 12/17/2025 | 9.45 | 9.51 | 9.45 | 9.49 | 12,175 | 9.35 |
| 12/16/2025 | 9.44 | 9.56 | 9.44 | 9.47 | 29,779 | 9.32 |
| 12/15/2025 | 9.47 | 9.49 | 9.41 | 9.48 | 45,317 | 9.33 |
| 12/12/2025 | 9.45 | 9.55 | 9.45 | 9.48 | 37,306 | 9.33 |
| 12/11/2025 | 9.41 | 9.52 | 9.40 | 9.50 | 57,568 | 9.35 |
| 12/10/2025 | 9.46 | 9.56 | 9.25 | 9.30 | 32,222 | 9.16 |
| 12/09/2025 | 9.45 | 9.51 | 9.45 | 9.48 | 22,868 | 9.33 |
| 12/08/2025 | 9.50 | 9.53 | 9.46 | 9.49 | 35,927 | 9.34 |
| 12/05/2025 | 9.40 | 9.57 | 9.40 | 9.50 | 71,442 | 9.35 |
| 12/04/2025 | 9.36 | 9.47 | 9.36 | 9.44 | 61,686 | 9.29 |
| 12/03/2025 | 9.34 | 9.43 | 9.32 | 9.41 | 121,940 | 9.27 |
| 12/02/2025 | 9.33 | 9.38 | 9.33 | 9.33 | 28,004 | 9.19 |