BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (BSTZ)

Historical Prices For BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (BSTZ)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	22.30	22.35	22.00	22.05	271,170	22.05
8/28/2025	21.89	22.32	21.84	22.26	377,391	22.26
8/27/2025	21.85	21.90	21.71	21.80	139,067	21.80
8/26/2025	21.52	21.88	21.48	21.85	280,562	21.85
8/25/2025	20.86	21.55	20.86	21.50	261,918	21.50
8/22/2025	20.58	21.00	20.52	20.89	217,652	20.89
8/21/2025	20.64	20.76	20.49	20.52	168,241	20.52
8/20/2025	21.03	21.08	20.65	20.80	347,600	20.80
8/19/2025	21.51	21.62	21.10	21.17	209,848	21.17
8/18/2025	21.26	21.48	21.25	21.38	241,616	21.38
8/15/2025	21.49	21.51	21.21	21.31	234,336	21.31
8/14/2025	21.70	21.79	21.60	21.64	169,163	21.42
8/13/2025	21.95	21.99	21.81	21.86	214,119	21.64
8/12/2025	21.80	21.92	21.74	21.89	239,994	21.67
8/11/2025	21.65	21.83	21.60	21.77	222,581	21.55
8/08/2025	21.62	21.74	21.62	21.68	190,576	21.46
8/07/2025	21.68	21.68	21.55	21.60	199,651	21.38
8/06/2025	21.47	21.67	21.43	21.55	357,966	21.33
8/05/2025	21.40	21.47	21.27	21.44	207,776	21.23
8/04/2025	21.24	21.37	21.14	21.35	130,322	21.14
8/01/2025	21.15	21.28	20.89	21.21	363,492	21.00
7/31/2025	21.46	21.47	21.19	21.27	330,284	21.06
7/30/2025	21.25	21.35	21.08	21.27	233,253	21.06
7/29/2025	21.39	21.42	21.10	21.15	174,034	20.94
7/28/2025	21.28	21.37	21.22	21.35	184,247	21.14
7/25/2025	21.15	21.29	21.15	21.24	136,105	21.03
7/24/2025	21.30	21.34	21.17	21.17	187,227	20.96
7/23/2025	21.10	21.22	21.06	21.21	181,757	21.00
7/22/2025	21.23	21.23	20.97	21.08	233,451	20.87
7/21/2025	21.14	21.34	21.06	21.23	386,763	21.02
7/18/2025	20.78	21.22	20.70	21.22	572,504	21.01
7/17/2025	20.55	20.85	20.55	20.82	312,999	20.61
7/16/2025	20.47	20.56	20.26	20.56	208,191	20.35
7/15/2025	20.61	20.61	20.36	20.44	234,106	20.24
7/14/2025	20.55	20.66	20.40	20.62	344,118	20.20
7/11/2025	20.45	20.65	20.45	20.54	216,378	20.12
7/10/2025	20.65	20.70	20.45	20.60	162,644	20.18
7/09/2025	20.41	20.67	20.41	20.63	176,733	20.21
7/08/2025	20.22	20.48	20.17	20.39	181,168	19.97
7/07/2025	20.50	20.52	20.25	20.33	203,002	19.92
7/03/2025	20.41	20.63	20.41	20.58	107,865	20.16
7/02/2025	20.60	20.65	20.50	20.47	312,823	20.05
7/01/2025	20.68	20.75	20.52	20.65	330,390	20.23
6/30/2025	20.80	20.91	20.58	20.75	343,582	20.33
6/27/2025	20.44	20.62	20.44	20.62	231,721	20.20
6/26/2025	20.10	20.43	20.10	20.36	174,545	19.94
6/25/2025	20.00	20.16	19.93	20.16	177,615	19.75
6/24/2025	19.69	19.92	19.60	19.89	227,780	19.48
6/23/2025	19.41	19.62	19.33	19.55	129,299	19.15
6/20/2025	19.60	19.68	19.39	19.51	196,257	19.11
6/18/2025	19.58	19.69	19.55	19.56	98,703	19.16
6/17/2025	19.66	19.67	19.50	19.57	206,652	19.17
6/16/2025	19.51	19.68	19.42	19.65	239,676	19.25
6/13/2025	19.43	19.57	19.23	19.39	349,271	18.99
6/12/2025	19.80	19.83	19.67	19.75	216,132	19.13
6/11/2025	19.79	19.83	19.69	19.76	175,467	19.14
6/10/2025	19.60	19.79	19.55	19.72	221,455	19.10
6/09/2025	19.65	19.75	19.61	19.64	179,787	19.03
6/06/2025	19.63	19.72	19.58	19.62	251,274	19.01
6/05/2025	19.56	19.79	19.51	19.56	269,160	18.95
6/04/2025	19.61	19.66	19.36	19.45	292,393	18.84
6/03/2025	19.36	19.65	19.36	19.61	391,686	19.00
6/02/2025	19.24	19.48	19.13	19.32	382,300	18.72