BlackRock Enhanced Global Dividend Trust (BOE)

Historical Prices For BlackRock Enhanced Global Dividend Trust (BOE)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	11.56	11.56	11.47	11.55	93,688	11.55
8/28/2025	11.49	11.54	11.46	11.54	71,235	11.54
8/27/2025	11.50	11.53	11.45	11.49	88,030	11.49
8/26/2025	11.54	11.54	11.44	11.53	102,700	11.53
8/25/2025	11.50	11.54	11.43	11.54	122,100	11.54
8/22/2025	11.37	11.52	11.37	11.48	67,679	11.48
8/21/2025	11.39	11.43	11.35	11.36	76,520	11.36
8/20/2025	11.50	11.50	11.35	11.38	93,992	11.38
8/19/2025	11.52	11.52	11.42	11.47	55,943	11.47
8/18/2025	11.43	11.51	11.39	11.50	76,898	11.50
8/15/2025	11.48	11.50	11.43	11.43	65,667	11.43
8/14/2025	11.54	11.54	11.50	11.50	82,929	11.42
8/13/2025	11.54	11.56	11.52	11.56	126,627	11.48
8/12/2025	11.48	11.51	11.43	11.51	129,547	11.43
8/11/2025	11.48	11.49	11.42	11.45	89,410	11.37
8/08/2025	11.48	11.48	11.41	11.46	93,191	11.38
8/07/2025	11.46	11.49	11.40	11.41	139,986	11.33
8/06/2025	11.39	11.42	11.31	11.42	95,197	11.34
8/05/2025	11.39	11.40	11.25	11.36	125,540	11.28
8/04/2025	11.27	11.38	11.23	11.37	129,527	11.29
8/01/2025	11.34	11.34	11.16	11.19	119,967	11.11
7/31/2025	11.46	11.46	11.30	11.34	87,590	11.26
7/30/2025	11.40	11.40	11.30	11.37	97,427	11.29
7/29/2025	11.43	11.48	11.35	11.37	120,020	11.29
7/28/2025	11.49	11.49	11.41	11.41	62,204	11.33
7/25/2025	11.45	11.49	11.43	11.48	72,767	11.40
7/24/2025	11.42	11.45	11.39	11.39	130,648	11.31
7/23/2025	11.29	11.43	11.29	11.42	151,692	11.34
7/22/2025	11.33	11.37	11.25	11.25	116,220	11.17
7/21/2025	11.38	11.40	11.33	11.37	60,412	11.29
7/18/2025	11.37	11.38	11.30	11.35	85,621	11.27
7/17/2025	11.29	11.37	11.28	11.33	103,661	11.25
7/16/2025	11.30	11.34	11.24	11.32	129,299	11.24
7/15/2025	11.33	11.40	11.28	11.29	141,219	11.21
7/14/2025	11.41	11.43	11.39	11.43	101,467	11.27
7/11/2025	11.47	11.50	11.40	11.43	123,972	11.27
7/10/2025	11.48	11.50	11.44	11.48	65,547	11.31
7/09/2025	11.50	11.52	11.43	11.52	84,294	11.35
7/08/2025	11.47	11.49	11.40	11.45	55,739	11.28
7/07/2025	11.51	11.51	11.38	11.44	84,675	11.28
7/03/2025	11.51	11.53	11.47	11.51	53,211	11.34
7/02/2025	11.45	11.48	11.40	11.52	93,929	11.35
7/01/2025	11.36	11.45	11.35	11.45	163,813	11.28
6/30/2025	11.34	11.36	11.31	11.35	171,700	11.19
6/27/2025	11.28	11.30	11.26	11.30	245,346	11.14
6/26/2025	11.18	11.25	11.18	11.23	226,549	11.07
6/25/2025	11.29	11.29	11.17	11.17	112,657	11.01
6/24/2025	11.13	11.23	11.08	11.23	256,158	11.07
6/23/2025	11.08	11.08	11.00	11.07	112,697	10.91
6/20/2025	11.04	11.08	11.00	11.04	166,814	10.88
6/18/2025	11.12	11.15	11.06	11.06	83,839	10.90
6/17/2025	11.21	11.26	11.09	11.15	120,902	10.99
6/16/2025	11.24	11.27	11.19	11.21	91,747	11.05
6/13/2025	11.19	11.22	11.12	11.21	231,143	11.05
6/12/2025	11.26	11.29	11.24	11.28	143,610	11.04
6/11/2025	11.29	11.29	11.22	11.24	108,305	11.00
6/10/2025	11.23	11.24	11.19	11.24	131,921	11.00
6/09/2025	11.24	11.24	11.15	11.17	124,816	10.93
6/06/2025	11.24	11.27	11.14	11.19	126,694	10.95
6/05/2025	11.19	11.19	11.13	11.17	152,062	10.93
6/04/2025	11.22	11.22	11.13	11.16	173,189	10.92
6/03/2025	11.20	11.22	11.16	11.19	108,615	10.95
6/02/2025	11.16	11.22	11.12	11.19	154,572	10.95