BlackRock Enhanced Global Dividend Trust (BOE)

Last Price12.05

Change+0.01 (0.08%)

NYSE · Last Trade: Mar 1st, 7:27 AM EST

Historical Prices For BlackRock Enhanced Global Dividend Trust (BOE)

Date Range:

2025-12-01 - 2026-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	12.00	12.05	11.96	12.05	127,377	12.05
2/26/2026	12.10	12.11	12.00	12.04	202,857	12.04
2/25/2026	12.04	12.09	12.02	12.09	111,994	12.09
2/24/2026	11.95	12.02	11.95	11.99	188,293	11.99
2/23/2026	11.99	12.00	11.89	11.95	104,209	11.95
2/20/2026	11.92	12.00	11.91	12.00	109,997	12.00
2/19/2026	11.93	11.95	11.88	11.88	71,710	11.88
2/18/2026	11.98	12.01	11.94	11.99	124,185	11.99
2/17/2026	11.95	11.96	11.84	11.93	120,164	11.93
2/13/2026	11.97	12.00	11.90	11.95	145,090	11.95
2/12/2026	12.14	12.18	12.01	12.03	188,693	11.95
2/11/2026	12.13	12.14	12.06	12.10	85,646	12.02
2/10/2026	12.09	12.13	12.06	12.09	128,278	12.01
2/09/2026	12.00	12.06	11.90	12.06	140,347	11.98
2/06/2026	11.88	11.98	11.88	11.98	159,394	11.90
2/05/2026	11.82	11.88	11.78	11.82	141,834	11.74
2/04/2026	11.95	11.97	11.86	11.88	206,716	11.80
2/03/2026	12.00	12.01	11.85	11.95	226,582	11.87
2/02/2026	11.91	11.99	11.85	11.94	128,106	11.86
1/30/2026	11.94	11.95	11.82	11.90	116,733	11.82
1/29/2026	11.97	11.97	11.80	11.89	217,513	11.81
1/28/2026	12.00	12.01	11.88	11.92	138,104	11.84
1/27/2026	11.99	11.99	11.94	11.99	193,282	11.91
1/26/2026	11.93	12.01	11.88	11.97	128,408	11.89
1/23/2026	11.96	11.96	11.87	11.90	139,659	11.82
1/22/2026	11.88	11.95	11.88	11.93	123,698	11.85
1/21/2026	11.75	11.84	11.74	11.82	147,002	11.74
1/20/2026	11.81	11.81	11.69	11.72	194,291	11.64
1/16/2026	11.96	12.04	11.94	11.94	98,107	11.78
1/15/2026	12.03	12.05	11.96	11.96	202,244	11.79
1/14/2026	12.03	12.06	11.95	12.00	167,283	11.83
1/13/2026	11.95	12.00	11.94	12.00	232,101	11.83
1/12/2026	11.84	11.97	11.81	11.94	231,131	11.78
1/09/2026	11.75	11.84	11.74	11.84	218,121	11.68
1/08/2026	11.73	11.79	11.71	11.77	118,371	11.61
1/07/2026	11.90	11.90	11.69	11.70	489,384	11.54
1/06/2026	11.85	11.88	11.80	11.86	204,856	11.70
1/05/2026	11.81	11.84	11.77	11.84	151,891	11.68
1/02/2026	11.80	11.85	11.74	11.80	193,854	11.64
12/31/2025	11.82	11.83	11.71	11.71	209,301	11.55
12/30/2025	11.78	11.81	11.74	11.79	155,396	11.63
12/29/2025	11.75	11.76	11.70	11.74	104,541	11.58
12/26/2025	11.77	11.77	11.73	11.75	101,291	11.59
12/24/2025	11.72	11.74	11.69	11.72	94,060	11.56
12/23/2025	11.70	11.71	11.58	11.69	138,914	11.53
12/22/2025	11.64	11.68	11.56	11.67	109,263	11.51
12/19/2025	11.59	11.74	11.59	11.73	209,747	11.49
12/18/2025	11.64	11.66	11.54	11.58	185,327	11.34
12/17/2025	11.65	11.70	11.53	11.57	128,015	11.33
12/16/2025	11.67	11.69	11.59	11.62	271,603	11.38
12/15/2025	11.73	11.75	11.65	11.65	106,970	11.41
12/12/2025	11.76	11.78	11.65	11.69	123,737	11.45
12/11/2025	11.80	11.80	11.72	11.76	178,067	11.52
12/10/2025	11.74	11.82	11.70	11.82	149,229	11.57
12/09/2025	11.72	11.76	11.69	11.70	118,971	11.46
12/08/2025	11.73	11.73	11.68	11.73	199,923	11.49
12/05/2025	11.72	11.74	11.68	11.71	213,362	11.47
12/04/2025	11.68	11.69	11.61	11.68	152,853	11.44
12/03/2025	11.64	11.64	11.55	11.64	156,779	11.40
12/02/2025	11.65	11.65	11.55	11.62	251,802	11.38
12/01/2025	11.57	11.64	11.55	11.58	118,295	11.34