Home

BitMine Immersion Technologies, Inc. Common Stock (BMNR)

106.40
-28.60 (-21.19%)
NYSE · Last Trade: Jul 7th, 12:24 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BitMine Immersion Technologies, Inc. Common Stock (BMNR)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/202557.28161.0055.00135.0037,580,688135.00
7/02/202551.540.0058.5058.5024,740,33758.50