BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)

15.03
-0.06 (-0.40%)
NYSE · Last Trade: Mar 1st, 10:53 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202615.0215.0514.9315.03167,76115.03
2/26/202615.0515.0914.9115.09162,08615.09
2/25/202615.1415.1815.0315.05186,84515.05
2/24/202615.0015.1514.9815.08174,56715.08
2/23/202614.9415.0514.9014.98206,97514.98
2/20/202615.0715.0714.9514.98260,13414.98
2/19/202615.0115.0614.9415.05150,34015.05
2/18/202615.0415.0714.9614.99334,25714.99
2/17/202614.9115.0614.9014.92325,19114.92
2/13/202614.8315.0814.8314.97183,55014.97
2/12/202615.0515.1014.8214.93284,35914.82
2/11/202615.0915.1014.9215.08168,92314.97
2/10/202615.0615.1515.0415.07191,55114.96
2/09/202615.0515.1014.9315.07181,30314.96
2/06/202614.9315.0714.9115.05374,66514.94
2/05/202615.1015.2214.8714.88409,76014.77
2/04/202615.2515.3015.1015.13264,67415.02
2/03/202615.3015.4715.1915.26333,33315.15
2/02/202615.1815.3915.1815.30386,57715.19
1/30/202615.2215.3215.1515.21188,36515.10
1/29/202615.2015.3915.1415.20294,08915.09
1/28/202615.4015.4515.2515.25297,01115.14
1/27/202615.3715.5315.3715.44168,36315.33
1/26/202615.5115.6315.4515.45282,47615.34
1/23/202615.6315.7015.5215.54242,73815.43
1/22/202615.5615.7915.5615.74321,67315.62
1/21/202615.2715.5815.2415.56226,87115.45
1/20/202615.1515.3015.1015.24288,52315.13
1/16/202615.4515.4615.3315.361,613,02815.14
1/15/202615.4815.5515.3815.42303,20015.20
1/14/202615.3115.4915.2715.45359,29315.23
1/13/202615.3315.4015.2015.32299,70215.10
1/12/202615.4415.4615.1115.28446,07815.06
1/09/202615.3915.5415.3815.47189,99815.25
1/08/202615.5215.5715.3315.36179,18915.14
1/07/202615.2615.6615.1615.57447,72315.34
1/06/202614.9115.2714.9115.25268,40015.03
1/05/202615.0115.0314.8014.95400,65314.73
1/02/202615.1215.1514.9615.03319,53214.81
12/31/202515.0915.2215.0515.05438,16414.83
12/30/202515.1115.2015.0815.14350,67214.92
12/29/202515.2615.3415.1115.16213,10514.94
12/26/202515.2115.3015.1815.29149,48715.07
12/24/202515.1115.2615.1015.21134,13314.99
12/23/202515.0915.2315.0915.13288,74614.91
12/22/202515.0915.2815.0915.17204,84214.95
12/19/202514.9615.2514.9615.18304,24914.85
12/18/202515.0015.0814.9414.99322,63514.67
12/17/202515.0015.1014.9214.98338,74614.66
12/16/202515.1215.2014.9815.00266,14514.68
12/15/202515.2415.3015.1415.19161,03614.86
12/12/202515.1815.2415.1015.13269,41614.80
12/11/202515.2415.3815.2015.25174,02814.92
12/10/202515.1115.3315.1015.24483,10414.91
12/09/202515.3515.5215.2115.21198,97814.88
12/08/202515.6015.6115.3915.41121,40815.08
12/05/202515.5915.6715.4915.51224,10315.17
12/04/202515.4615.6015.4515.51305,94415.17
12/03/202515.2115.4415.2115.44301,73715.11
12/02/202515.3915.4815.2115.21173,35714.88
12/01/202515.4615.6015.4015.40310,01515.07