Bullish Ordinary Shares (BLSH)

Historical Prices For Bullish Ordinary Shares (BLSH)

Date Range:

2025-05-22 - 2025-08-22

Date	Open	High	Low	Close	Volume	Adjusted Close
8/21/2025	61.09	70.39	61.05	69.80	8,027,193	69.80
8/20/2025	60.31	62.95	56.38	62.89	5,382,563	62.89
8/19/2025	61.56	62.49	57.92	59.51	6,474,197	59.51
8/18/2025	68.13	68.30	62.50	63.37	8,999,087	63.37
8/15/2025	75.35	75.49	68.23	69.54	9,126,311	69.54
8/14/2025	74.40	85.00	71.20	74.63	32,347,951	74.63
8/13/2025	90.00	118.00	68.00	68.00	57,948,484	68.00