State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Last Price91.62

Change+0.02 (0.02%)

NYSE · Last Trade: Feb 28th, 10:06 PM EST

Historical Prices For State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Date Range:

2025-12-01 - 2026-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	91.62	91.63	91.62	91.62	11,530,648	91.62
2/26/2026	91.59	91.60	91.59	91.60	6,405,811	91.60
2/25/2026	91.59	91.59	91.58	91.59	5,944,710	91.59
2/24/2026	91.58	91.58	91.57	91.58	5,433,868	91.58
2/23/2026	91.57	91.57	91.56	91.56	7,641,162	91.56
2/20/2026	91.57	91.57	91.56	91.56	6,518,157	91.56
2/19/2026	91.53	91.54	91.53	91.53	4,857,935	91.53
2/18/2026	91.52	91.53	91.52	91.53	8,421,098	91.53
2/17/2026	91.52	91.52	91.51	91.52	6,645,142	91.52
2/13/2026	91.50	91.51	91.50	91.51	9,835,764	91.51
2/12/2026	91.48	91.48	91.47	91.47	6,307,393	91.47
2/11/2026	91.46	91.47	91.46	91.47	5,705,721	91.47
2/10/2026	91.46	91.46	91.45	91.45	7,014,701	91.45
2/09/2026	91.44	91.45	91.44	91.44	9,147,098	91.44
2/06/2026	91.44	91.44	91.44	91.44	12,369,831	91.44
2/05/2026	91.41	91.42	91.41	91.41	9,300,986	91.41
2/04/2026	91.40	91.41	91.40	91.41	9,131,088	91.41
2/03/2026	91.39	91.40	91.39	91.39	11,799,423	91.39
2/02/2026	91.39	91.39	91.38	91.39	21,301,280	91.39
1/30/2026	91.64	91.65	91.64	91.65	14,555,671	91.38
1/29/2026	91.62	91.63	91.62	91.63	10,209,197	91.36
1/28/2026	91.61	91.62	91.61	91.61	6,199,877	91.34
1/27/2026	91.60	91.61	91.60	91.60	8,095,450	91.33
1/26/2026	91.60	91.61	91.59	91.59	10,023,251	91.32
1/23/2026	91.59	91.60	91.59	91.59	8,147,661	91.32
1/22/2026	91.56	91.57	91.56	91.56	7,664,887	91.29
1/21/2026	91.56	91.56	91.55	91.55	8,117,104	91.28
1/20/2026	91.55	91.56	91.54	91.54	9,296,668	91.27
1/16/2026	91.54	91.55	91.54	91.54	7,811,458	91.27
1/15/2026	91.51	91.51	91.50	91.50	8,908,684	91.23
1/14/2026	91.50	91.50	91.49	91.50	8,000,378	91.23
1/13/2026	91.49	91.50	91.49	91.49	7,751,451	91.22
1/12/2026	91.48	91.49	91.48	91.48	6,124,666	91.21
1/09/2026	91.47	91.48	91.47	91.47	7,776,626	91.20
1/08/2026	91.45	91.45	91.45	91.45	7,058,988	91.18
1/07/2026	91.44	91.44	91.44	91.45	8,722,607	91.18
1/06/2026	91.43	91.44	91.43	91.43	9,095,885	91.16
1/05/2026	91.42	91.43	91.42	91.42	11,750,008	91.15
1/02/2026	91.42	91.42	91.41	91.42	8,517,886	91.15
12/31/2025	91.39	91.39	91.38	91.38	11,225,950	91.11
12/30/2025	91.37	91.38	91.37	91.37	7,835,394	91.10
12/29/2025	91.36	91.37	91.36	91.36	7,936,267	91.09
12/26/2025	91.35	91.36	91.35	91.36	5,588,857	91.09
12/24/2025	91.33	91.33	91.32	91.33	5,073,533	91.06
12/23/2025	91.31	91.31	91.30	91.30	7,100,329	91.03
12/22/2025	91.30	91.31	91.30	91.30	10,823,213	91.03
12/19/2025	91.29	91.30	91.29	91.30	7,581,834	91.03
12/18/2025	91.27	91.27	91.26	91.27	10,193,587	91.00
12/17/2025	91.62	91.63	91.62	91.62	9,577,564	90.98
12/16/2025	91.61	91.62	91.61	91.61	10,051,345	90.97
12/15/2025	91.60	91.61	91.60	91.60	6,000,747	90.96
12/12/2025	91.60	91.60	91.59	91.60	6,040,678	90.96
12/11/2025	91.56	91.57	91.56	91.56	6,897,126	90.92
12/10/2025	91.55	91.56	91.55	91.55	6,956,412	90.91
12/09/2025	91.55	91.55	91.54	91.55	9,251,778	90.91
12/08/2025	91.53	91.54	91.53	91.53	7,422,199	90.89
12/05/2025	91.53	91.53	91.52	91.52	7,309,257	90.88
12/04/2025	91.50	91.51	91.50	91.50	7,213,417	90.86
12/03/2025	91.48	91.49	91.48	91.49	6,510,036	90.85
12/02/2025	91.47	91.48	91.46	91.48	7,346,575	90.84
12/01/2025	91.46	91.46	91.45	91.45	16,804,348	90.81