BlackRock Build America Bond Trust (BBN)

16.73
+0.07 (0.42%)
NYSE · Last Trade: Mar 1st, 1:37 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Build America Bond Trust (BBN)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202616.7416.7516.7016.73235,24216.73
2/26/202616.6416.6916.6116.66172,35616.66
2/25/202616.5616.6816.5616.63159,87116.63
2/24/202616.6016.6516.6016.60110,17016.60
2/23/202616.5916.6616.5816.64164,85416.64
2/20/202616.6216.6316.5416.59127,25616.59
2/19/202616.6616.6616.5616.61131,82216.61
2/18/202616.5616.6316.5616.61166,07016.61
2/17/202616.5116.6116.5016.56273,02716.56
2/13/202616.5716.6216.5116.58155,59916.58
2/12/202616.6516.6816.4716.60233,19616.50
2/11/202616.4716.5316.4616.48163,40716.38
2/10/202616.4616.5416.4516.51192,17916.41
2/09/202616.4016.4716.3416.42274,21816.32
2/06/202616.4116.4216.3216.34160,57916.24
2/05/202616.2716.3816.2416.35376,71316.25
2/04/202616.1816.2216.1716.19209,27716.09
2/03/202616.1616.2316.1616.22279,65916.12
2/02/202616.3116.3116.1516.15612,36216.05
1/30/202616.2816.3116.2016.30259,59316.20
1/29/202616.2016.2716.1916.26285,42016.16
1/28/202616.2916.2916.2316.23195,52016.13
1/27/202616.2516.2816.2316.24286,73916.14
1/26/202616.2516.3016.2216.22256,29516.12
1/23/202616.1616.2516.1616.24174,75616.14
1/22/202616.1716.2416.1516.15256,99116.05
1/21/202616.2416.2816.1016.20626,79416.10
1/20/202616.2916.2916.2416.24234,26116.14
1/16/202616.5916.5916.4716.47372,83716.27
1/15/202616.6016.6816.5216.59220,07716.39
1/14/202616.5016.5616.4616.56154,54816.36
1/13/202616.4316.5016.4116.46157,94916.26
1/12/202616.5416.5416.3316.41139,62216.21
1/09/202616.3816.4416.3016.44130,56016.24
1/08/202616.3116.3816.3016.37154,98316.17
1/07/202616.3316.4416.3016.35226,34516.15
1/06/202616.2716.3416.2516.31265,49816.12
1/05/202616.3016.3516.2716.31204,64116.12
1/02/202616.3216.3616.2516.31218,15716.12
12/31/202516.3716.3816.2216.32808,51416.13
12/30/202516.2416.4416.2316.36422,14316.16
12/29/202516.3616.4516.2416.26664,41516.07
12/26/202516.8016.8016.3916.391,950,65916.19
12/24/202516.5116.7716.4916.77333,84516.57
12/23/202516.5016.5716.4916.51337,20116.31
12/22/202516.6116.7016.6016.62420,65016.42
12/19/202516.8216.9216.7416.74340,68316.44
12/18/202516.9817.0416.7516.85419,16216.55
12/17/202516.9017.0516.9016.96174,29016.66
12/16/202516.9017.0416.9016.93163,78116.63
12/15/202517.0017.0816.8416.95390,74816.65
12/12/202517.1017.1316.9517.06486,08816.76
12/11/202517.1817.2816.9217.15908,80816.84
12/10/202517.2917.2917.1717.24387,03016.93
12/09/202517.2617.3017.2117.24379,29216.93
12/08/202517.3117.3217.1617.30441,81516.99
12/05/202517.2417.4417.1317.33672,63217.02
12/04/202517.2917.3117.2117.21225,06316.90
12/03/202517.2617.3417.2517.30265,69616.99
12/02/202517.3217.3317.1717.28362,15116.97
12/01/202517.1917.3917.1217.35417,36317.04