A10 Networks, Inc. Common Stock (ATEN)

Historical Prices For A10 Networks, Inc. Common Stock (ATEN)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	15.10	15.24	14.64	14.93	1,469,774	14.93
4/03/2025	16.00	16.28	15.58	15.74	1,298,170	15.74
4/02/2025	16.32	16.90	16.32	16.81	793,595	16.81
4/01/2025	16.38	16.64	16.17	16.62	701,131	16.62
3/31/2025	16.49	16.51	16.11	16.34	1,407,489	16.34
3/28/2025	17.15	17.31	16.50	16.74	857,311	16.74
3/27/2025	17.48	17.59	17.18	17.27	1,117,293	17.27
3/26/2025	17.78	17.82	17.39	17.45	1,433,071	17.45
3/25/2025	17.56	17.98	17.54	17.81	1,285,118	17.81
3/24/2025	17.66	17.75	17.42	17.48	1,515,865	17.48
3/21/2025	17.15	17.32	16.95	17.31	2,770,242	17.31
3/20/2025	17.52	17.77	17.36	17.43	1,879,429	17.43
3/19/2025	17.44	17.79	17.24	17.74	1,463,968	17.74
3/18/2025	17.90	17.92	17.17	17.42	2,122,476	17.42
3/17/2025	17.76	17.98	17.21	17.75	4,707,076	17.75
3/14/2025	16.57	16.86	16.04	16.86	2,843,141	16.86
3/13/2025	17.49	17.49	16.02	16.38	6,655,209	16.38
3/12/2025	19.76	19.91	19.43	19.55	467,610	19.55
3/11/2025	19.34	19.84	19.25	19.45	724,124	19.45
3/10/2025	19.31	19.54	19.08	19.38	827,246	19.38
3/07/2025	19.74	20.22	19.20	19.70	980,743	19.70
3/06/2025	20.23	20.41	19.62	19.69	872,056	19.69
3/05/2025	20.07	20.49	19.95	20.46	1,161,772	20.46
3/04/2025	19.96	20.44	19.57	20.13	897,340	20.13
3/03/2025	20.99	20.99	20.01	20.18	1,219,775	20.18
2/28/2025	20.31	20.85	20.16	20.79	2,399,837	20.79
2/27/2025	20.35	20.80	20.03	20.45	1,631,118	20.45
2/26/2025	20.13	20.53	20.09	20.19	553,418	20.19
2/25/2025	20.06	20.25	19.83	20.12	528,827	20.12
2/24/2025	20.34	20.45	19.78	20.16	743,143	20.16
2/21/2025	21.31	21.31	20.28	20.31	593,925	20.31
2/20/2025	21.40	21.45	20.71	21.13	934,388	21.13
2/19/2025	21.50	21.65	21.22	21.47	773,033	21.47
2/18/2025	21.72	21.81	21.33	21.65	536,550	21.65
2/14/2025	21.73	21.89	21.45	21.64	618,380	21.64
2/13/2025	21.24	21.78	21.00	21.68	914,208	21.62
2/12/2025	20.41	21.10	20.33	20.99	665,510	20.93
2/11/2025	20.49	20.88	20.48	20.61	693,149	20.55
2/10/2025	20.61	20.72	20.37	20.55	1,164,422	20.49
2/07/2025	20.68	20.76	20.38	20.48	545,622	20.42
2/06/2025	20.76	20.96	20.32	20.55	829,174	20.49
2/05/2025	18.65	20.89	18.52	20.83	1,240,037	20.77
2/04/2025	19.80	20.49	19.75	20.28	1,029,848	20.22
2/03/2025	19.20	19.78	19.00	19.70	593,312	19.65
1/31/2025	19.95	20.02	19.55	19.61	596,256	19.56
1/30/2025	19.53	19.89	19.50	19.87	480,646	19.82
1/29/2025	19.21	19.63	19.05	19.32	649,171	19.27
1/28/2025	18.66	19.27	18.54	19.11	633,074	19.06
1/27/2025	19.04	19.32	18.53	18.55	625,585	18.50
1/24/2025	19.45	19.63	19.15	19.27	691,700	19.22
1/23/2025	18.99	19.47	18.87	19.46	534,760	19.41
1/22/2025	19.10	19.22	18.98	19.03	427,282	18.98
1/21/2025	19.16	19.23	18.95	19.00	591,189	18.95
1/17/2025	18.92	19.05	18.76	18.96	1,347,789	18.91
1/16/2025	18.91	18.92	18.62	18.72	459,526	18.67
1/15/2025	18.50	18.90	18.39	18.79	555,727	18.74
1/14/2025	18.04	18.46	18.01	18.21	664,186	18.16
1/13/2025	18.15	18.25	17.61	17.99	703,821	17.94
1/10/2025	18.49	18.67	18.34	18.36	460,254	18.31
1/08/2025	18.42	18.77	18.32	18.70	551,411	18.65
1/07/2025	18.24	18.57	17.83	18.56	706,115	18.51