Apple Hospitality REIT, Inc. Common Shares (APLE)

Last Price12.26

Change-0.23 (-1.84%)

NYSE · Last Trade: Mar 1st, 12:25 PM EST

Historical Prices For Apple Hospitality REIT, Inc. Common Shares (APLE)

Date Range:

2025-12-01 - 2026-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	12.37	12.57	12.16	12.26	2,903,624	12.26
2/26/2026	12.35	12.68	12.34	12.57	2,628,821	12.49
2/25/2026	12.17	12.29	12.07	12.25	1,903,767	12.17
2/24/2026	12.25	12.34	11.88	12.15	4,666,972	12.07
2/23/2026	12.39	12.42	12.02	12.21	2,884,826	12.13
2/20/2026	12.25	12.41	12.14	12.35	1,702,289	12.27
2/19/2026	12.32	12.38	12.09	12.24	1,944,250	12.16
2/18/2026	12.33	12.44	12.27	12.27	1,646,091	12.19
2/17/2026	12.33	12.41	12.09	12.29	1,815,935	12.21
2/13/2026	12.28	12.38	12.09	12.27	1,919,192	12.19
2/12/2026	12.37	12.54	11.98	12.23	1,819,663	12.15
2/11/2026	12.57	12.60	12.29	12.35	1,686,698	12.27
2/10/2026	12.25	12.53	12.22	12.47	1,349,829	12.39
2/09/2026	12.15	12.24	12.03	12.20	1,464,361	12.12
2/06/2026	12.00	12.21	11.99	12.16	1,643,920	12.08
2/05/2026	12.13	12.18	11.86	11.96	2,136,194	11.88
2/04/2026	11.95	12.18	11.90	12.14	2,682,590	12.06
2/03/2026	11.75	11.92	11.68	11.82	2,009,769	11.74
2/02/2026	11.63	11.85	11.56	11.77	2,437,063	11.70
1/30/2026	11.62	11.66	11.49	11.64	4,429,957	11.57
1/29/2026	11.61	11.81	11.45	11.70	5,122,214	11.55
1/28/2026	11.95	12.04	11.45	11.48	6,837,050	11.33
1/27/2026	12.20	12.24	11.77	11.88	3,323,181	11.72
1/26/2026	12.35	12.35	12.16	12.21	2,914,714	12.05
1/23/2026	12.42	12.44	12.24	12.32	2,654,506	12.16
1/22/2026	12.47	12.70	12.43	12.46	1,717,160	12.30
1/21/2026	12.25	12.54	12.18	12.45	2,436,348	12.29
1/20/2026	12.22	12.30	12.12	12.19	1,605,655	12.03
1/16/2026	12.43	12.52	12.29	12.38	1,707,336	12.22
1/15/2026	12.35	12.47	12.34	12.43	1,509,015	12.27
1/14/2026	12.42	12.43	12.22	12.34	1,283,340	12.18
1/13/2026	12.47	12.57	12.30	12.39	1,120,689	12.23
1/12/2026	12.44	12.45	12.30	12.43	1,386,379	12.27
1/09/2026	12.45	12.64	12.37	12.48	1,987,799	12.32
1/08/2026	12.01	12.50	12.01	12.42	2,413,147	12.26
1/07/2026	12.28	12.32	11.98	12.09	1,530,524	11.93
1/06/2026	11.97	12.31	11.88	12.29	3,550,287	12.13
1/05/2026	12.04	12.13	11.94	11.95	2,278,498	11.79
1/02/2026	11.86	12.16	11.72	12.06	2,482,542	11.90
12/31/2025	11.91	11.94	11.82	11.85	2,027,177	11.69
12/30/2025	12.01	12.08	11.98	11.98	1,431,561	11.74
12/29/2025	12.06	12.08	11.96	12.04	1,576,403	11.80
12/26/2025	12.08	12.09	11.97	12.04	1,122,991	11.80
12/24/2025	11.97	12.09	11.91	12.09	855,432	11.85
12/23/2025	12.17	12.17	11.90	11.92	2,207,949	11.68
12/22/2025	12.13	12.25	12.10	12.16	2,184,459	11.92
12/19/2025	12.22	12.30	12.14	12.17	5,591,184	11.93
12/18/2025	12.34	12.36	12.14	12.23	2,205,480	11.99
12/17/2025	12.22	12.42	12.22	12.32	3,039,639	12.08
12/16/2025	12.30	12.30	12.13	12.16	2,475,401	11.92
12/15/2025	12.28	12.32	12.07	12.29	3,334,771	12.05
12/12/2025	12.01	12.23	11.99	12.12	2,538,277	11.88
12/11/2025	11.82	12.01	11.78	11.91	3,035,462	11.67
12/10/2025	11.69	11.87	11.65	11.77	2,483,832	11.54
12/09/2025	11.46	11.67	11.46	11.62	2,197,938	11.39
12/08/2025	11.66	11.70	11.46	11.46	3,220,896	11.23
12/05/2025	11.53	11.72	11.51	11.64	1,926,068	11.41
12/04/2025	11.76	11.80	11.52	11.57	2,771,790	11.34
12/03/2025	11.82	11.94	11.70	11.80	2,092,890	11.57
12/02/2025	11.86	11.88	11.70	11.78	2,637,188	11.55
12/01/2025	11.82	11.95	11.76	11.80	2,198,091	11.57