Altus Power, Inc. Class A Common Stock (AMPS)

Historical Prices For Altus Power, Inc. Class A Common Stock (AMPS)

Date Range:

2025-04-09 - 2025-07-09

Date	Open	High	Low	Close	Volume	Adjusted Close
4/15/2025	5.00	0.00	5.00	4.99	0	4.99
4/14/2025	4.99	5.00	4.99	5.00	2,370,932	5.00
4/11/2025	4.99	5.00	4.98	5.00	2,350,185	5.00
4/10/2025	4.98	5.00	4.98	4.99	4,662,103	4.99
4/09/2025	4.98	4.99	4.97	4.98	11,439,948	4.98