Tidal Trust II YieldMax AI Option Income Strategy ETF (AIYY)

Historical Prices For Tidal Trust II YieldMax AI Option Income Strategy ETF (AIYY)

Date Range:

2025-07-16 - 2025-10-16

Date	Open	High	Low	Close	Volume	Adjusted Close
10/15/2025	2.79	2.82	2.71	2.77	4,598,891	2.77
10/14/2025	2.74	2.78	2.68	2.73	2,050,420	2.73
10/13/2025	2.66	2.78	2.66	2.77	4,501,291	2.77
10/10/2025	2.77	2.81	2.60	2.63	3,904,409	2.63
10/09/2025	2.78	2.78	2.73	2.75	2,006,957	2.75
10/08/2025	2.76	2.80	2.73	2.76	1,510,968	2.76
10/07/2025	2.83	2.83	2.70	2.76	1,920,608	2.76
10/06/2025	2.83	2.86	2.75	2.80	2,305,453	2.80
10/03/2025	2.71	2.77	2.66	2.75	1,834,125	2.75
10/02/2025	2.62	2.69	2.61	2.69	1,393,513	2.69
10/01/2025	2.57	2.61	2.55	2.60	1,480,414	2.60
9/30/2025	2.56	2.60	2.53	2.57	1,506,806	2.57
9/29/2025	2.54	2.59	2.53	2.57	2,112,204	2.57
9/26/2025	2.57	2.62	2.54	2.54	1,639,647	2.54
9/25/2025	2.63	2.63	2.53	2.56	2,101,574	2.56
9/24/2025	2.83	2.84	2.79	2.81	1,642,184	2.67
9/23/2025	2.87	2.88	2.77	2.80	1,774,240	2.66
9/22/2025	2.76	2.87	2.71	2.83	2,869,541	2.69
9/19/2025	2.80	2.80	2.72	2.76	1,345,705	2.62
9/18/2025	2.76	2.81	2.74	2.77	972,665	2.63
9/17/2025	2.75	2.77	2.67	2.72	1,362,483	2.59
9/16/2025	2.75	2.75	2.68	2.74	786,550	2.60
9/15/2025	2.65	2.75	2.63	2.74	1,089,839	2.60
9/12/2025	2.64	2.67	2.60	2.64	1,314,267	2.51
9/11/2025	2.55	2.64	2.54	2.62	1,035,024	2.49
9/10/2025	2.55	2.58	2.50	2.53	1,275,261	2.40
9/09/2025	2.53	2.55	2.50	2.54	871,475	2.41
9/08/2025	2.52	2.58	2.49	2.54	1,340,959	2.41
9/05/2025	2.54	2.56	2.46	2.52	13,498,449	2.40
9/04/2025	2.39	2.61	2.37	2.49	2,891,952	2.37
9/03/2025	2.69	2.69	2.60	2.63	1,129,377	2.50
9/02/2025	2.61	2.70	2.61	2.66	1,541,367	2.53
8/29/2025	2.73	2.75	2.65	2.66	1,112,821	2.53
8/28/2025	2.71	2.75	2.71	2.73	697,773	2.59
8/27/2025	2.79	2.85	2.79	2.85	891,926	2.60
8/26/2025	2.81	2.83	2.76	2.79	1,051,638	2.54
8/25/2025	2.86	2.86	2.80	2.80	1,058,338	2.55
8/22/2025	2.76	2.85	2.76	2.84	1,446,526	2.59
8/21/2025	2.75	2.76	2.71	2.76	1,383,670	2.51
8/20/2025	2.82	2.82	2.66	2.75	2,015,781	2.51
8/19/2025	2.93	2.95	2.82	2.83	937,788	2.58
8/18/2025	2.89	2.97	2.89	2.93	864,419	2.67
8/15/2025	2.92	2.93	2.87	2.89	968,243	2.63
8/14/2025	2.92	2.94	2.85	2.90	764,256	2.64
8/13/2025	2.75	2.96	2.75	2.96	2,821,080	2.70
8/12/2025	2.68	2.76	2.63	2.74	2,294,787	2.50
8/11/2025	2.47	2.79	2.39	2.67	7,758,353	2.43
8/08/2025	3.62	3.65	3.53	3.53	946,598	3.22
8/07/2025	3.73	3.75	3.55	3.61	961,049	3.29
8/06/2025	3.71	3.74	3.62	3.69	1,024,397	3.36
8/05/2025	3.72	3.78	3.67	3.72	8,566,424	3.39
8/04/2025	3.62	3.72	3.60	3.69	1,497,020	3.36
8/01/2025	3.65	3.66	3.53	3.57	1,896,028	3.25
7/31/2025	3.89	3.89	3.74	3.74	1,670,425	3.41
7/30/2025	4.06	4.10	3.96	4.02	3,242,717	3.50
7/29/2025	4.26	4.29	4.05	4.06	2,945,082	3.53
7/28/2025	4.33	4.34	4.23	4.25	1,669,255	3.70
7/25/2025	4.33	4.36	4.27	4.29	2,494,960	3.73
7/24/2025	4.58	4.58	4.27	4.28	4,033,421	3.72
7/23/2025	4.66	4.74	4.64	4.72	3,494,050	4.11
7/22/2025	4.60	4.66	4.49	4.62	1,971,577	4.02
7/21/2025	4.67	4.80	4.58	4.59	2,743,727	3.99
7/18/2025	4.68	4.70	4.57	4.63	1,149,893	4.03
7/17/2025	4.50	4.65	4.50	4.59	1,382,216	3.99
7/16/2025	4.47	4.49	4.34	4.48	994,459	3.90