AGCO Corporation Common Stock (AGCO)

Historical Prices For AGCO Corporation Common Stock (AGCO)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	78.55	78.97	73.79	79.34	2,652,599	79.34
4/03/2025	88.81	89.05	81.98	82.13	1,871,184	82.13
4/02/2025	91.75	92.90	91.09	92.52	668,018	92.52
4/01/2025	92.67	94.03	91.38	92.82	711,215	92.82
3/31/2025	92.16	93.18	90.78	92.57	939,257	92.57
3/28/2025	97.88	99.23	93.34	93.53	802,043	93.53
3/27/2025	97.40	99.72	96.06	98.86	1,043,270	98.86
3/26/2025	95.33	97.45	94.48	97.28	745,781	97.28
3/25/2025	95.50	95.91	94.09	95.01	732,310	95.01
3/24/2025	93.73	95.46	93.05	94.90	608,491	94.90
3/21/2025	93.40	93.84	91.91	93.09	2,770,832	93.09
3/20/2025	93.86	94.78	92.54	94.47	642,906	94.47
3/19/2025	94.35	95.91	94.35	95.34	872,589	95.34
3/18/2025	94.97	96.13	93.81	94.93	644,302	94.93
3/17/2025	92.71	95.73	92.45	95.29	808,406	95.29
3/14/2025	92.85	94.42	92.73	93.84	700,594	93.84
3/13/2025	93.91	94.75	91.60	92.18	884,785	92.18
3/12/2025	97.85	98.73	94.11	94.38	1,095,309	94.38
3/11/2025	102.69	103.41	96.91	97.85	908,290	97.85
3/10/2025	102.70	105.75	100.63	102.62	1,186,948	102.62
3/07/2025	96.52	103.47	96.52	102.70	1,348,195	102.70
3/06/2025	91.42	97.28	90.66	96.75	939,705	96.75
3/05/2025	89.81	92.04	89.42	91.58	1,073,407	91.58
3/04/2025	88.97	90.76	84.70	88.82	1,503,502	88.82
3/03/2025	95.69	96.08	90.30	90.79	910,278	90.79
2/28/2025	97.14	98.07	95.61	96.97	561,610	96.97
2/27/2025	97.18	98.42	96.32	97.41	526,378	97.41
2/26/2025	98.15	98.70	96.46	96.92	575,811	96.92
2/25/2025	96.74	98.35	96.27	97.91	711,830	97.91
2/24/2025	98.44	98.96	96.34	96.52	705,128	96.52
2/21/2025	102.00	102.00	98.45	98.92	1,027,926	98.92
2/20/2025	102.85	102.85	101.13	101.74	650,861	101.74
2/19/2025	100.33	103.23	99.14	102.82	1,035,359	102.82
2/18/2025	98.35	101.61	97.99	101.53	579,472	101.53
2/14/2025	94.78	98.30	93.75	98.05	1,022,152	98.05
2/13/2025	95.51	95.83	93.74	94.14	1,007,573	93.85
2/12/2025	95.23	97.67	94.76	97.48	1,224,707	97.18
2/11/2025	96.96	98.03	95.79	96.23	876,448	95.93
2/10/2025	100.25	100.31	96.78	97.41	881,589	97.11
2/07/2025	98.74	100.07	97.28	99.98	970,799	99.67
2/06/2025	104.00	105.10	97.66	98.09	1,396,655	97.79
2/05/2025	103.80	104.34	102.44	103.31	1,085,622	102.99
2/04/2025	101.26	104.37	101.02	103.50	690,699	103.18
2/03/2025	100.81	102.21	99.47	100.75	781,596	100.44
1/31/2025	106.09	106.15	103.97	104.43	505,470	104.11
1/30/2025	104.50	106.85	103.91	106.38	473,130	106.05
1/29/2025	105.15	105.80	103.74	103.87	472,266	103.55
1/28/2025	105.99	107.03	104.07	105.00	578,199	104.68
1/27/2025	105.37	107.15	104.21	106.69	751,641	106.36
1/24/2025	105.43	105.96	104.17	104.98	654,094	104.66
1/23/2025	103.49	105.88	103.25	105.11	806,424	104.79
1/22/2025	102.73	104.09	102.04	103.31	539,281	102.99
1/21/2025	101.91	104.34	101.67	103.13	550,829	102.81
1/17/2025	100.89	102.04	100.06	101.69	736,712	101.38
1/16/2025	97.73	100.30	97.36	100.00	497,664	99.69
1/15/2025	98.84	99.41	97.20	97.36	659,106	97.06
1/14/2025	97.21	98.08	95.66	97.31	819,258	97.01
1/13/2025	90.50	97.79	90.15	97.09	1,054,947	96.79
1/10/2025	89.14	91.31	88.20	90.85	905,873	90.57
1/08/2025	90.55	90.57	89.21	90.23	692,587	89.95
1/07/2025	91.33	92.45	90.71	91.63	738,563	91.35
1/06/2025	93.45	94.17	91.00	91.15	1,031,449	90.87