AiRWA Inc. - Common Stock (YYAI)

Historical Prices For AiRWA Inc. - Common Stock (YYAI)

Date Range:

2025-07-10 - 2025-10-10

Date	Open	High	Low	Close	Volume	Adjusted Close
10/09/2025	0.27	0.28	0.19	0.21	807,789,260	0.21
10/08/2025	0.28	0.28	0.19	0.19	1,080,321,505	0.19
10/07/2025	2.73	2.73	0.17	0.18	426,689,693	0.18
10/06/2025	2.39	2.95	2.39	2.51	1,551,266	2.51
10/03/2025	2.33	2.48	1.92	2.29	1,856,365	2.29
10/02/2025	1.90	2.37	1.87	2.35	1,091,002	2.35
10/01/2025	2.03	2.11	1.80	1.92	1,014,644	1.92
9/30/2025	2.19	2.19	2.02	2.07	922,284	2.07
9/29/2025	2.34	2.40	2.10	2.12	1,845,590	2.12
9/26/2025	2.22	2.50	2.13	2.40	2,241,562	2.40
9/25/2025	2.37	2.50	2.13	2.20	2,095,588	2.20
9/24/2025	2.31	2.65	2.26	2.44	1,238,873	2.44
9/23/2025	2.33	2.50	1.85	2.24	607,699	2.24
9/22/2025	2.19	2.40	2.15	2.39	185,762	2.39
9/19/2025	2.08	2.34	2.07	2.18	210,274	2.18
9/18/2025	2.09	2.19	2.03	2.07	75,268	2.07
9/17/2025	2.00	2.25	2.00	2.16	146,858	2.16
9/16/2025	2.11	2.15	1.92	1.99	187,262	1.99
9/15/2025	2.25	2.40	2.08	2.14	159,514	2.14
9/12/2025	2.07	2.35	2.07	2.28	282,885	2.28
9/11/2025	1.81	2.12	1.81	2.09	283,056	2.09
9/10/2025	1.60	2.16	1.58	1.91	716,796	1.91
9/09/2025	1.70	1.75	1.52	1.61	460,000	1.61
9/08/2025	1.60	1.77	1.54	1.72	384,993	1.72
9/05/2025	1.66	2.00	1.57	1.62	1,418,609	1.62
9/04/2025	2.05	2.16	1.59	1.59	882,526	1.59
9/03/2025	2.07	2.54	2.00	2.25	817,918	2.25
9/02/2025	2.55	2.79	2.09	2.44	1,745,485	2.44
8/29/2025	2.92	4.22	1.06	3.21	36,354,442	3.21
8/28/2025	3.23	3.87	3.23	3.82	129,853	3.82
8/27/2025	4.00	4.09	3.06	3.22	324,623	3.22
8/26/2025	4.26	4.29	3.90	4.00	86,129	4.00
8/25/2025	5.13	5.13	3.92	4.16	472,512	4.16
8/22/2025	4.23	4.93	4.23	4.90	121,550	4.90
8/21/2025	4.70	4.83	4.15	4.34	203,140	4.34
8/20/2025	4.86	4.88	4.36	4.74	85,864	4.74
8/19/2025	4.72	5.29	4.72	4.84	310,150	4.84
8/18/2025	4.47	4.89	4.43	4.72	163,842	4.72
8/15/2025	4.08	4.28	3.90	4.23	56,242	4.23
8/14/2025	4.39	4.45	3.88	4.11	162,879	4.11
8/13/2025	4.27	4.55	4.16	4.34	77,406	4.34
8/12/2025	4.03	4.28	4.02	4.20	71,597	4.20
8/11/2025	4.74	4.79	4.00	4.11	195,952	4.11
8/08/2025	4.50	4.79	4.43	4.75	75,857	4.75
8/07/2025	4.74	4.97	4.13	4.53	230,095	4.53
8/06/2025	4.10	4.74	3.83	4.73	421,524	4.73
8/05/2025	3.70	4.07	3.59	4.03	245,983	4.03
8/04/2025	3.54	3.81	3.44	3.66	166,494	3.66
8/01/2025	3.43	3.72	3.40	3.50	131,377	3.50
7/31/2025	3.56	4.12	3.35	3.53	681,876	3.53
7/30/2025	3.12	3.92	3.00	3.62	616,119	3.62
7/29/2025	4.20	4.29	3.16	3.18	1,068,499	3.18
7/28/2025	3.17	4.38	3.15	4.30	2,559,601	4.30
7/25/2025	2.74	3.90	2.05	3.15	4,104,325	3.15
7/24/2025	2.59	3.08	2.46	2.53	7,137,571	2.53
7/23/2025	1.41	2.66	1.41	2.45	30,760,050	2.45
7/22/2025	1.22	1.43	1.22	1.41	348,741	1.41
7/21/2025	1.22	1.48	1.21	1.25	991,036	1.25
7/18/2025	1.05	1.16	1.05	1.12	349,724	1.12
7/17/2025	0.93	1.11	0.93	1.07	816,126	1.07
7/16/2025	0.85	0.94	0.84	0.91	204,177	0.91
7/15/2025	0.90	0.92	0.85	0.85	243,890	0.85
7/14/2025	0.93	0.96	0.91	0.94	67,677	0.94
7/11/2025	1.00	1.00	0.93	0.93	42,964	0.93
7/10/2025	0.99	1.06	0.92	1.03	164,703	1.03