Home

Y-mAbs Therapeutics, Inc. - Common Stock (YMAB)

8.6100
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 25th, 6:01 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Y-mAbs Therapeutics, Inc. - Common Stock (YMAB)

DateOpenHighLowCloseVolumeAdjusted Close
9/15/20258.590.008.618.6108.61
9/12/20258.598.608.598.59523,1538.59
9/11/20258.578.598.578.59377,1668.59
9/10/20258.598.598.578.58655,2598.58
9/09/20258.588.598.588.58298,4618.58
9/08/20258.588.598.588.59460,5208.59
9/05/20258.568.598.568.58454,8848.58
9/04/20258.578.588.568.57522,2828.57
9/03/20258.578.588.568.581,808,8718.58
9/02/20258.568.578.558.56548,6278.56
8/29/20258.548.558.548.55398,2928.55
8/28/20258.558.558.548.541,883,3288.54
8/27/20258.538.568.538.551,019,8698.55
8/26/20258.538.548.528.541,003,9988.54