Exicure, Inc. - Common Stock (XCUR)

Historical Prices For Exicure, Inc. - Common Stock (XCUR)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	9.54	10.00	9.54	9.87	3,221	9.87
5/29/2025	9.50	9.80	9.01	9.72	6,918	9.72
5/28/2025	10.00	10.00	9.90	9.99	2,916	9.99
5/27/2025	9.78	10.04	9.78	10.00	5,857	10.00
5/23/2025	10.40	10.40	9.78	10.04	4,221	10.04
5/22/2025	10.35	10.51	10.12	10.51	4,071	10.51
5/21/2025	11.00	11.00	11.00	11.00	1,696	11.00
5/20/2025	10.23	10.23	9.87	10.20	4,951	10.20
5/19/2025	9.99	10.25	9.99	10.23	3,326	10.23
5/16/2025	10.00	10.30	9.99	10.06	7,648	10.06
5/15/2025	10.76	10.93	10.00	10.30	12,418	10.30
5/14/2025	10.76	11.20	10.50	10.67	3,686	10.67
5/13/2025	11.37	11.40	11.13	11.40	2,758	11.40
5/12/2025	11.44	11.86	11.22	11.86	9,516	11.86
5/09/2025	11.55	11.55	11.06	11.44	5,987	11.44
5/08/2025	9.96	11.60	9.96	11.38	65,690	11.38
5/07/2025	10.50	10.50	9.96	9.97	9,286	9.97
5/06/2025	10.68	11.32	10.17	10.50	61,103	10.50
5/05/2025	11.46	11.58	10.47	10.73	7,255	10.73
5/02/2025	10.45	10.73	10.13	10.73	7,366	10.73
5/01/2025	10.25	10.68	9.81	9.97	9,233	9.97
4/30/2025	10.92	11.25	10.04	10.45	11,329	10.45
4/29/2025	11.12	11.56	10.92	10.92	8,340	10.92
4/28/2025	11.32	11.59	11.00	11.00	7,203	11.00
4/25/2025	11.43	11.61	10.80	10.80	10,130	10.80
4/24/2025	11.44	11.44	10.70	11.13	13,327	11.13
4/23/2025	11.58	12.65	11.20	11.26	27,051	11.26
4/22/2025	11.30	11.59	10.75	11.36	17,557	11.36
4/21/2025	9.60	11.44	9.60	11.30	26,600	11.30
4/17/2025	11.80	11.83	8.28	8.44	65,441	8.44
4/16/2025	12.07	12.29	10.30	11.55	170,855	11.55
4/15/2025	11.73	11.96	11.34	11.70	105,215	11.70
4/14/2025	11.93	12.22	11.73	11.73	4,499	11.73
4/11/2025	11.76	11.76	11.58	11.58	2,527	11.58
4/10/2025	11.62	11.75	11.30	11.30	6,000	11.30
4/09/2025	11.20	12.10	11.20	11.50	6,738	11.50
4/08/2025	12.80	12.85	11.35	11.39	9,206	11.39
4/07/2025	12.30	13.25	12.10	12.80	4,009	12.80
4/04/2025	12.84	13.37	12.68	13.00	5,795	13.00
4/03/2025	12.24	13.74	12.24	13.23	12,049	13.23
4/02/2025	12.97	12.97	12.02	12.30	15,882	12.30
4/01/2025	14.11	14.11	12.90	13.20	19,076	13.20
3/31/2025	13.57	13.95	12.74	13.34	19,736	13.34
3/28/2025	13.50	13.99	13.45	13.99	7,707	13.99
3/27/2025	14.13	14.73	13.51	14.00	19,769	14.00
3/26/2025	13.50	13.91	12.99	13.91	7,984	13.91
3/25/2025	12.92	13.48	12.89	13.27	7,071	13.27
3/24/2025	14.17	14.93	13.20	13.57	21,238	13.57
3/21/2025	14.30	14.54	14.05	14.05	16,160	14.05
3/20/2025	13.15	15.91	12.98	13.56	65,795	13.56
3/19/2025	12.10	13.05	12.10	12.90	11,535	12.90
3/18/2025	13.30	13.30	12.07	12.40	41,353	12.40
3/17/2025	13.22	13.65	12.67	12.99	22,115	12.99
3/14/2025	14.00	14.80	12.81	12.83	51,887	12.83
3/13/2025	12.69	13.53	11.29	13.22	70,501	13.22
3/12/2025	11.10	11.99	10.10	10.57	27,399	10.57
3/11/2025	10.43	11.35	10.43	10.65	19,615	10.65
3/10/2025	12.13	12.39	10.06	10.70	34,349	10.70
3/07/2025	12.36	12.55	10.42	11.60	45,932	11.60
3/06/2025	10.93	14.44	10.91	11.42	144,066	11.42
3/05/2025	13.33	13.40	9.70	9.95	130,070	9.95
3/04/2025	13.71	15.48	12.09	14.28	273,166	14.28
3/03/2025	9.91	11.74	9.86	11.32	42,958	11.32