Home

WEBTOON Entertainment Inc. - Common stock (WBTN)

15.15
+0.81 (5.61%)
NASDAQ · Last Trade: Aug 22nd, 3:59 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WEBTOON Entertainment Inc. - Common stock (WBTN)

DateOpenHighLowCloseVolumeAdjusted Close
8/21/202514.9714.9714.1714.34501,67114.34
8/20/202514.4415.1814.0115.05813,74715.05
8/19/202515.2715.3014.2214.46732,62914.46
8/18/202515.7816.3915.1415.301,127,67115.30
8/15/202515.6415.8614.6014.971,388,46914.97
8/14/202516.7017.5915.8516.442,283,82816.44
8/13/202512.7518.4512.7216.9615,137,71616.96
8/12/20259.229.419.099.361,256,3319.36
8/11/20259.099.458.899.14248,7099.14
8/08/20259.239.288.878.92208,4688.92
8/07/20259.269.448.929.17196,9039.17
8/06/20259.319.399.189.19162,1699.19
8/05/20259.479.519.249.34155,0609.34
8/04/20259.419.549.169.32225,2359.32
8/01/20259.769.799.189.23236,5499.23
7/31/20259.8110.299.8110.04313,35410.04
7/30/202510.0010.089.739.78157,9479.78
7/29/202510.4010.469.919.96161,0399.96
7/28/202510.4110.5010.2610.40153,17810.40
7/25/202510.2310.279.9410.25207,98310.25
7/24/202510.4810.5010.2010.23208,78010.23
7/23/202510.0710.6310.0010.58316,24010.58
7/22/20259.7210.049.719.98217,9859.98
7/21/20259.7010.069.659.72176,8949.72
7/18/20259.669.789.489.68180,9029.68
7/17/20259.359.749.309.57461,9499.57
7/16/20259.199.409.199.28211,5239.28
7/15/20259.449.479.159.18189,3859.18
7/14/20259.819.819.219.35327,6439.35
7/11/20259.769.839.659.81182,6709.81
7/10/20259.519.929.489.86237,4519.86
7/09/20259.499.559.319.54158,1349.54
7/08/20259.409.489.159.45282,3559.45
7/07/20259.259.389.109.36279,6839.36
7/03/20259.499.499.259.39166,6799.39
7/02/20259.259.589.239.39325,4489.39
7/01/20259.039.328.959.28260,0499.28
6/30/20258.769.158.709.08279,4859.08
6/27/20258.628.778.568.66661,4498.66
6/26/20258.598.708.518.66164,0128.66
6/25/20258.738.938.518.51165,6648.51
6/24/20258.518.788.498.71200,4348.71
6/23/20258.338.548.238.37194,2288.37
6/20/20258.538.838.358.36596,6698.36
6/18/20258.488.548.358.37159,8458.37
6/17/20258.528.708.368.40259,1758.40
6/16/20258.318.788.278.77322,5788.77
6/13/20258.518.608.168.17287,5898.17
6/12/20258.748.878.638.65170,1588.65
6/11/20258.979.038.758.82219,8638.82
6/10/20258.789.048.698.89230,2658.89
6/09/20258.879.008.618.62249,7728.62
6/06/20258.889.138.678.74388,7238.74
6/05/20258.959.138.708.78293,2758.78
6/04/20258.989.118.898.90136,9978.90
6/03/20258.829.018.608.98199,6408.98
6/02/20259.099.188.648.71432,1198.71
5/30/20259.049.048.608.79219,1568.79
5/29/20259.179.309.029.10200,7799.10
5/28/20259.019.138.899.07340,2219.07
5/27/20258.749.048.689.02397,4459.02
5/23/20258.558.718.318.66273,8158.66
5/22/20258.728.978.628.86249,2348.86