Xtrackers US Green Infrastructure Select Equity ETF (UPGR)

Historical Prices For Xtrackers US Green Infrastructure Select Equity ETF (UPGR)

Date Range:

2025-01-20 - 2025-04-20

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	14.63	14.63	14.63	14.63	106	14.63
4/16/2025	14.47	14.47	14.47	14.47	5	14.47
4/15/2025	14.75	14.75	14.69	14.69	655	14.69
4/14/2025	14.70	14.73	14.69	14.73	543	14.73
4/11/2025	14.58	14.58	14.58	14.58	100	14.58
4/10/2025	14.22	14.25	14.22	14.25	318	14.25
4/09/2025	14.19	14.76	14.19	14.76	501	14.76
4/08/2025	13.68	13.68	13.49	13.49	179	13.49
4/07/2025	14.02	14.02	14.02	14.02	136	14.02
4/03/2025	14.12	0.00	14.82	14.82	100	14.82
4/02/2025	15.59	15.59	15.59	15.59	173	15.59
4/01/2025	15.41	15.41	15.41	15.41	0	15.41
3/31/2025	15.19	15.19	15.19	15.19	51	15.19
3/28/2025	15.20	15.20	15.20	15.20	131	15.20
3/27/2025	15.62	15.62	15.62	15.62	28	15.62
3/26/2025	15.70	15.70	15.65	15.65	126	15.65
3/25/2025	15.87	15.89	15.87	15.89	287	15.89
3/24/2025	15.49	15.49	15.49	15.49	10	15.49
3/21/2025	15.66	15.66	15.66	15.66	118	15.66
3/20/2025	15.75	15.75	15.75	15.75	89	15.73
3/19/2025	15.74	15.85	15.74	15.85	1,204	15.84
3/18/2025	15.68	15.68	15.68	15.68	1,217	15.66
3/17/2025	15.84	15.85	15.84	15.85	1,018	15.83
3/14/2025	15.60	15.65	15.60	15.65	1,009	15.63
3/13/2025	15.32	15.36	15.32	15.36	654	15.35
3/12/2025	15.63	15.63	15.63	15.63	0	15.61
3/11/2025	15.60	15.75	15.38	15.66	805	15.65
3/10/2025	15.75	15.75	15.65	15.65	501	15.63
3/07/2025	15.89	16.11	15.89	16.11	196	16.10
3/06/2025	15.94	15.94	15.73	15.80	3,902	15.79
3/05/2025	15.88	16.14	15.88	16.14	3,208	16.12
3/04/2025	15.79	15.79	15.79	15.79	9	15.78
3/03/2025	15.85	15.85	15.85	15.85	2	15.83
2/28/2025	16.50	16.58	16.50	16.58	1,055	16.57
2/27/2025	16.64	16.64	16.63	16.63	1,000	16.62
2/26/2025	16.85	16.85	16.83	16.83	436	16.82
2/25/2025	16.83	16.83	16.83	16.83	411	16.82
2/24/2025	16.96	16.96	16.96	16.96	5	16.94
2/21/2025	17.30	17.30	17.30	17.30	100	17.28
2/20/2025	17.76	17.86	17.66	17.86	519	17.84
2/19/2025	17.94	17.97	17.94	17.97	163	17.95
2/18/2025	17.83	18.02	17.83	18.02	343	18.00
2/14/2025	17.68	17.71	17.68	17.71	206	17.69
2/13/2025	17.62	17.62	17.62	17.62	0	17.60
2/12/2025	17.25	17.25	17.25	17.25	9	17.23
2/11/2025	17.29	17.29	17.25	17.25	208	17.23
2/10/2025	17.73	17.73	17.73	17.73	101	17.71
2/07/2025	17.68	17.68	17.68	17.68	100	17.66
2/06/2025	18.06	18.06	18.04	18.04	438	18.03
2/05/2025	17.80	17.80	17.80	17.80	7	17.78
2/04/2025	18.11	18.11	17.97	17.97	150	17.95
2/03/2025	17.81	17.81	17.81	17.81	162	17.79
1/31/2025	18.18	18.18	18.18	18.18	0	18.16
1/30/2025	18.33	18.33	18.33	18.33	5	18.32
1/29/2025	17.89	17.89	17.89	17.89	13	17.87
1/28/2025	17.80	17.80	17.80	17.80	3	17.78
1/27/2025	18.14	18.14	18.14	18.14	25	18.12
1/24/2025	18.66	18.66	18.66	18.66	100	18.64
1/23/2025	18.55	18.55	18.55	18.55	17	18.53
1/22/2025	18.24	18.24	18.24	18.24	0	18.22
1/21/2025	18.44	18.68	18.44	18.68	546	18.66