Udemy, Inc. - Common Stock (UDMY)

4.6300
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 22nd, 11:38 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Udemy, Inc. - Common Stock (UDMY)

DateOpenHighLowCloseVolumeAdjusted Close
5/08/20265.030.005.034.6304.63
5/07/20264.835.044.795.031,698,8175.03
5/06/20264.744.894.714.80723,3214.80
5/05/20264.674.774.614.74577,6394.74
5/04/20264.884.914.664.67716,7364.67
5/01/20264.785.024.784.931,084,7064.93
4/30/20264.874.874.704.741,301,5564.74
4/29/20265.075.084.794.86951,9624.86
4/28/20264.645.174.635.172,109,1025.17
4/27/20264.194.624.194.611,300,5284.61
4/24/20264.204.414.024.254,951,2764.25
4/23/20264.844.844.554.731,492,1784.73