iShares Texas Equity ETF (TEXN)

Last Price25.63

Change+0.00 (0.00%)

NASDAQ · Last Trade: Jul 9th, 6:34 AM EDT

Historical Prices For iShares Texas Equity ETF (TEXN)

Date Range:

2025-04-09 - 2025-07-09

Date	Open	High	Low	Close	Volume	Adjusted Close
7/08/2025	25.56	25.74	25.56	25.63	6,165	25.63
7/07/2025	25.50	25.50	25.20	25.37	16,282	25.37
7/03/2025	25.66	25.78	25.66	25.75	24,127	25.75
7/02/2025	25.33	25.54	25.54	25.54	16,010	25.54