Teads Holding Co. - Common Stock (TEAD)

Historical Prices For Teads Holding Co. - Common Stock (TEAD)

Date Range:

2025-04-26 - 2025-07-26

Date	Open	High	Low	Close	Volume	Adjusted Close
7/25/2025	2.94	3.02	2.92	2.95	269,018	2.95
7/24/2025	3.11	3.13	2.94	2.94	495,361	2.94
7/23/2025	2.92	3.12	2.87	3.11	408,599	3.11
7/22/2025	2.93	3.00	2.83	2.88	419,682	2.88
7/21/2025	2.66	3.04	2.66	2.99	545,551	2.99
7/18/2025	2.74	2.74	2.63	2.66	316,800	2.66
7/17/2025	2.54	2.75	2.54	2.71	528,142	2.71
7/16/2025	2.42	2.55	2.42	2.54	348,836	2.54
7/15/2025	2.51	2.54	2.40	2.40	269,669	2.40
7/14/2025	2.55	2.62	2.47	2.50	355,387	2.50
7/11/2025	2.59	2.62	2.52	2.55	241,153	2.55
7/10/2025	2.68	2.69	2.58	2.59	177,918	2.59
7/09/2025	2.70	2.73	2.60	2.70	261,705	2.70
7/08/2025	2.50	2.69	2.49	2.68	460,517	2.68
7/07/2025	2.65	2.65	2.48	2.49	369,407	2.49
7/03/2025	2.68	2.72	2.65	2.68	197,545	2.68
7/02/2025	2.57	2.71	2.56	2.69	399,907	2.69
7/01/2025	2.47	2.63	2.47	2.56	441,553	2.56
6/30/2025	2.48	2.53	2.47	2.48	342,228	2.48
6/27/2025	2.38	2.47	2.38	2.46	1,072,086	2.46
6/26/2025	2.37	2.39	2.32	2.38	378,113	2.38
6/25/2025	2.43	2.47	2.37	2.38	322,273	2.38
6/24/2025	2.40	2.44	2.35	2.41	554,664	2.41
6/23/2025	2.39	2.50	2.34	2.37	401,598	2.37
6/20/2025	2.56	2.59	2.42	2.43	604,129	2.43
6/18/2025	2.52	2.60	2.49	2.53	194,458	2.53
6/17/2025	2.58	2.62	2.53	2.54	417,412	2.54
6/16/2025	2.50	2.64	2.49	2.60	363,154	2.60
6/13/2025	2.55	2.60	2.46	2.48	475,652	2.48
6/12/2025	2.69	2.70	2.57	2.60	426,664	2.60
6/11/2025	2.64	2.83	2.64	2.70	494,126	2.70
6/10/2025	2.79	2.80	2.62	2.66	160,546	2.66