Brag House Holdings, Inc. - Common Stock (TBH)

4.2500
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 8th, 2:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Brag House Holdings, Inc. - Common Stock (TBH)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/20264.704.784.254.25131,7724.25
6/04/20264.825.024.664.8358,2134.83
6/03/20264.915.104.494.9674,2844.96
6/02/20264.915.084.445.03110,2075.03
6/01/20264.505.224.505.01292,6155.01
5/29/20260.650.660.570.571,133,0200.57
5/28/20260.640.690.580.641,409,4180.64
5/27/20260.740.770.690.69306,9250.69
5/26/20260.770.850.670.741,047,1460.74
5/22/20260.700.750.670.743,311,1770.74
5/21/20260.650.700.620.65241,9700.65
5/20/20260.640.720.640.65444,8480.65
5/19/20260.680.700.590.60363,2860.60
5/18/20260.760.790.620.65883,7130.65
5/15/20260.800.840.780.82619,1140.82
5/14/20260.670.870.670.851,343,3110.85
5/13/20260.580.660.580.64324,8150.64
5/12/20260.600.620.580.60427,2090.60
5/11/20260.610.660.600.60175,5970.60
5/08/20260.650.670.540.63994,8530.63
5/07/20260.680.700.610.65735,3710.65
5/06/20260.540.690.500.681,858,3310.68
5/05/20260.620.670.520.54250,4950.54
5/04/20260.700.700.630.63150,5570.63
5/01/20260.710.720.630.71299,7680.71
4/30/20260.720.760.670.70187,3540.70
4/29/20260.790.790.680.70257,5810.70
4/28/20260.720.770.710.771,070,9920.77
4/27/20260.750.790.710.72301,0130.72
4/24/20260.730.750.680.741,061,7970.74
4/23/20260.740.770.680.73865,4300.73
4/22/20260.700.740.550.73599,8360.73
4/21/20260.700.810.660.69775,0640.69
4/20/20260.700.740.620.65501,6710.65
4/17/20260.680.820.650.713,048,8140.71
4/16/20260.520.610.510.611,342,9220.61
4/15/20260.470.530.460.51738,9920.51
4/14/20260.520.530.450.48443,0470.48
4/13/20260.460.560.430.53951,9520.53
4/10/20260.400.480.380.461,138,8300.46
4/09/20260.400.420.340.37733,5570.37
4/08/20260.500.510.350.424,170,7470.42
4/07/20260.460.520.420.473,828,8900.47
4/06/20260.400.440.330.424,831,8760.42
4/02/20260.310.390.300.371,102,8380.37
4/01/20260.280.330.280.312,268,4250.31
3/31/20260.250.280.250.27128,5550.27
3/30/20260.280.280.250.25469,0750.25
3/27/20260.300.300.260.28754,8830.28
3/26/20260.260.320.260.282,313,1370.28
3/25/20260.240.290.240.28499,2200.28
3/24/20260.250.250.240.2579,8050.25
3/23/20260.260.260.230.26204,0310.26
3/20/20260.260.260.210.23523,0390.23
3/19/20260.260.280.240.24193,1760.24
3/18/20260.260.270.250.27156,7850.27
3/17/20260.280.290.260.26148,8670.26
3/16/20260.280.290.260.28338,4470.28
3/13/20260.260.290.250.27451,1770.27
3/12/20260.240.260.240.25416,0030.25
3/11/20260.270.270.240.24223,3910.24
3/10/20260.270.270.240.24142,3710.24
3/09/20260.250.270.240.26176,0180.26