Home

Scholar Rock Holding Corporation - Common Stock (SRRK)

38.12
+1.13 (3.04%)
NASDAQ · Last Trade: Jul 10th, 6:11 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Scholar Rock Holding Corporation - Common Stock (SRRK)

DateOpenHighLowCloseVolumeAdjusted Close
7/09/202534.7037.8434.5236.991,689,21436.99
7/08/202535.3735.9033.6034.24764,43534.24
7/07/202535.8035.8034.5435.48751,53935.48
7/03/202535.4735.9934.8935.99481,99335.99
7/02/202533.5835.7633.5035.551,029,19635.55
7/01/202535.3235.5933.6933.761,466,32833.76
6/30/202535.8036.4634.7535.42853,56035.42
6/27/202535.3536.9334.7735.811,735,81335.81
6/26/202536.0836.2034.7235.48848,88035.48
6/25/202534.6736.2433.3135.811,527,26635.81
6/24/202533.6134.3733.1833.411,477,31533.41
6/23/202533.6533.7931.6333.282,140,75333.28
6/20/202536.5636.9033.0334.043,219,85534.04
6/18/202533.5037.0033.4536.325,382,62036.32
6/17/202531.7231.9730.9631.15704,04431.15
6/16/202532.5133.3731.4132.13998,17832.13
6/13/202532.4833.4732.0332.45646,47632.45
6/12/202532.8234.2032.6633.32586,44533.32
6/11/202534.4434.7432.9733.011,157,14933.01
6/10/202533.8834.7333.6534.42581,54334.42
6/09/202534.4234.9133.4734.07692,66634.07
6/06/202534.7035.7433.7834.231,827,68134.23
6/05/202530.6334.7030.3634.252,542,05234.25
6/04/202530.9331.8630.8030.821,153,17030.82
6/03/202529.8731.1128.8330.94802,16430.94
6/02/202529.0329.8828.4529.76723,62929.76
5/30/202529.5329.6828.2929.011,463,61329.01
5/29/202529.2630.2428.5529.84839,64729.84
5/28/202530.5930.7828.5428.861,456,91128.86
5/27/202530.4731.6029.9530.471,569,99830.47
5/23/202529.8030.7329.2330.00825,20030.00
5/22/202530.4631.1430.3430.46673,14530.46
5/21/202530.9631.6030.0230.72891,86930.72
5/20/202530.2031.8429.8231.54711,85531.54
5/19/202530.3630.6229.0330.16975,73430.16
5/16/202530.7331.0729.9730.551,075,75530.55
5/15/202530.5630.9329.8930.831,040,07030.83
5/14/202530.1431.7230.1430.541,298,22830.54
5/13/202532.8033.4031.0431.401,259,59331.40
5/12/202531.7632.7131.4132.46838,56932.46
5/09/202531.1031.8830.4430.67846,20530.67
5/08/202529.6131.3728.7530.99885,73330.99
5/07/202529.4429.9229.0729.70936,05629.70
5/06/202532.1632.1629.1629.311,998,40829.31
5/05/202532.7233.3332.2032.57545,67932.57
5/02/202533.0033.4832.1032.911,339,19232.91
5/01/202532.9033.3732.1632.76984,13632.76
4/30/202532.0033.3731.9832.911,406,38032.91
4/29/202531.5733.0131.0332.771,722,49632.77
4/28/202531.1732.8830.9331.672,467,29931.67
4/25/202533.9433.9432.3932.81694,30432.81
4/24/202532.2234.6332.2234.38732,61134.38
4/23/202532.5633.4031.9132.521,553,69032.52
4/22/202530.5131.7630.2731.641,202,70431.64
4/21/202530.6331.8129.7529.81878,84429.81
4/17/202529.5430.8229.3030.75923,61530.75
4/16/202529.8330.1328.7929.761,577,30129.76
4/15/202529.1531.0929.1530.222,158,83530.22
4/14/202528.7529.5928.2728.931,977,63728.93
4/11/202526.3628.1125.7228.001,761,91028.00