Scholar Rock Holding Corporation - Common Stock (SRRK)

Historical Prices For Scholar Rock Holding Corporation - Common Stock (SRRK)

Date Range:

2025-04-10 - 2025-07-10

Date	Open	High	Low	Close	Volume	Adjusted Close
7/09/2025	34.70	37.84	34.52	36.99	1,689,214	36.99
7/08/2025	35.37	35.90	33.60	34.24	764,435	34.24
7/07/2025	35.80	35.80	34.54	35.48	751,539	35.48
7/03/2025	35.47	35.99	34.89	35.99	481,993	35.99
7/02/2025	33.58	35.76	33.50	35.55	1,029,196	35.55
7/01/2025	35.32	35.59	33.69	33.76	1,466,328	33.76
6/30/2025	35.80	36.46	34.75	35.42	853,560	35.42
6/27/2025	35.35	36.93	34.77	35.81	1,735,813	35.81
6/26/2025	36.08	36.20	34.72	35.48	848,880	35.48
6/25/2025	34.67	36.24	33.31	35.81	1,527,266	35.81
6/24/2025	33.61	34.37	33.18	33.41	1,477,315	33.41
6/23/2025	33.65	33.79	31.63	33.28	2,140,753	33.28
6/20/2025	36.56	36.90	33.03	34.04	3,219,855	34.04
6/18/2025	33.50	37.00	33.45	36.32	5,382,620	36.32
6/17/2025	31.72	31.97	30.96	31.15	704,044	31.15
6/16/2025	32.51	33.37	31.41	32.13	998,178	32.13
6/13/2025	32.48	33.47	32.03	32.45	646,476	32.45
6/12/2025	32.82	34.20	32.66	33.32	586,445	33.32
6/11/2025	34.44	34.74	32.97	33.01	1,157,149	33.01
6/10/2025	33.88	34.73	33.65	34.42	581,543	34.42
6/09/2025	34.42	34.91	33.47	34.07	692,666	34.07
6/06/2025	34.70	35.74	33.78	34.23	1,827,681	34.23
6/05/2025	30.63	34.70	30.36	34.25	2,542,052	34.25
6/04/2025	30.93	31.86	30.80	30.82	1,153,170	30.82
6/03/2025	29.87	31.11	28.83	30.94	802,164	30.94
6/02/2025	29.03	29.88	28.45	29.76	723,629	29.76
5/30/2025	29.53	29.68	28.29	29.01	1,463,613	29.01
5/29/2025	29.26	30.24	28.55	29.84	839,647	29.84
5/28/2025	30.59	30.78	28.54	28.86	1,456,911	28.86
5/27/2025	30.47	31.60	29.95	30.47	1,569,998	30.47
5/23/2025	29.80	30.73	29.23	30.00	825,200	30.00
5/22/2025	30.46	31.14	30.34	30.46	673,145	30.46
5/21/2025	30.96	31.60	30.02	30.72	891,869	30.72
5/20/2025	30.20	31.84	29.82	31.54	711,855	31.54
5/19/2025	30.36	30.62	29.03	30.16	975,734	30.16
5/16/2025	30.73	31.07	29.97	30.55	1,075,755	30.55
5/15/2025	30.56	30.93	29.89	30.83	1,040,070	30.83
5/14/2025	30.14	31.72	30.14	30.54	1,298,228	30.54
5/13/2025	32.80	33.40	31.04	31.40	1,259,593	31.40
5/12/2025	31.76	32.71	31.41	32.46	838,569	32.46
5/09/2025	31.10	31.88	30.44	30.67	846,205	30.67
5/08/2025	29.61	31.37	28.75	30.99	885,733	30.99
5/07/2025	29.44	29.92	29.07	29.70	936,056	29.70
5/06/2025	32.16	32.16	29.16	29.31	1,998,408	29.31
5/05/2025	32.72	33.33	32.20	32.57	545,679	32.57
5/02/2025	33.00	33.48	32.10	32.91	1,339,192	32.91
5/01/2025	32.90	33.37	32.16	32.76	984,136	32.76
4/30/2025	32.00	33.37	31.98	32.91	1,406,380	32.91
4/29/2025	31.57	33.01	31.03	32.77	1,722,496	32.77
4/28/2025	31.17	32.88	30.93	31.67	2,467,299	31.67
4/25/2025	33.94	33.94	32.39	32.81	694,304	32.81
4/24/2025	32.22	34.63	32.22	34.38	732,611	34.38
4/23/2025	32.56	33.40	31.91	32.52	1,553,690	32.52
4/22/2025	30.51	31.76	30.27	31.64	1,202,704	31.64
4/21/2025	30.63	31.81	29.75	29.81	878,844	29.81
4/17/2025	29.54	30.82	29.30	30.75	923,615	30.75
4/16/2025	29.83	30.13	28.79	29.76	1,577,301	29.76
4/15/2025	29.15	31.09	29.15	30.22	2,158,835	30.22
4/14/2025	28.75	29.59	28.27	28.93	1,977,637	28.93
4/11/2025	26.36	28.11	25.72	28.00	1,761,910	28.00