SMX (Security Matters) Public Limited Company - Warrant (SMXWW)

0.0712
-0.0088 (-11.00%)
NASDAQ · Last Trade: Jan 13th, 11:49 AM EST
QuoteNewsPress ReleasesChartHistorical

Detailed Quote

Previous Close0.0800
Open0.0700
Day's Range0.0700 - 0.0800
52 Week Range0.0168 - 0.4780
Volume12,692
Market Cap-
Dividend & YieldN/A (N/A)
1 Month Average Volume208,285

Chart

News & Press Releases

These stocks that are showing activity before the opening bell on Tuesday.chartmill.com
Via Chartmill · January 13, 2026
Gapping stocks in Monday's sessionchartmill.com
Via Chartmill · January 12, 2026
Regulation Isn't the Villain Anymore - and SMX Is Proof
NEW YORK, NY / ACCESS Newswire / January 9, 2026 / Once upon a time, "regulation" was the monster under the corporate bed. Executives whispered about it in earnings calls. Lawyers circled it in red ink. PR teams spun it like it was a surprise pop quiz nobody studied for.
Via ACCESS Newswire · January 9, 2026
What If Silver Could Spill the Tea? Inside SMX's Vision for Tracking Precious Metals
NEW YORK CITY, NEW YORK / ACCESS Newswire / January 9, 2026 / Silver has always played it cool.
Via ACCESS Newswire · January 9, 2026
Your Gold Bar Has a Better Memory Than You Do: How SMX Could Track Precious Metals
NEW YORK CITY, NEW YORK / ACCESS Newswire / January 8, 2026 / Once upon a time, gold and silver lived mysterious lives. They were mined somewhere far away, melted down, traded hands in hushed rooms, stashed in vaults, worn on fingers, and occasionally lost in the couch cushions of history. Where did they come from? Who owned them before you? Were they responsibly sourced-or did they take a shady detour through a few international borders?
Via ACCESS Newswire · January 8, 2026
SMX Strengthens Balance Sheet and Eliminates Corporate-Level Convertible Indebtedness
Full conversion of convertible notes reduces long-term liabilities, removes potential equity overhang, and helps position SMX to advance project development and circular-materials strategy
Via ACCESS Newswire · January 8, 2026
Let's have a look at the top gainers and losers one hour before the close of the markets of today's session.chartmill.com
Via Chartmill · January 7, 2026
Let's have a look at the top gainers and losers in the middle of the day of today's session.chartmill.com
Via Chartmill · January 7, 2026
Traders are paying attention to the gapping stocks in Tuesday's session.chartmill.com
Via Chartmill · January 6, 2026
Top movers analysis in the middle of the day on 2026-01-02: top gainers and losers in today's session.chartmill.com
Via Chartmill · January 2, 2026
Friday's session: gap up and gap down stockschartmill.com
Via Chartmill · January 2, 2026
Get insights into the top gainers and losers of Thursday's after-hours session.chartmill.com
Via Chartmill · January 1, 2026
Here are the top movers in Wednesday's session.chartmill.com
Via Chartmill · December 31, 2025
SMX Expands Industrial Rubber Traceability into Global Latex & Rubber Gloves Market, Advancing Its Circular Materials Platform
Giving glove materials a verifiable "memory" to support safe recovery, traceability, and circular reuse
Via ACCESS Newswire · December 31, 2025
SMX: Why Luxury, From Denim to Couture, Can't Afford "Trust Me" Anymore
Supporting Authentication, Traceability, and Recycled-Content Verification Across Fashion and Luxury
Via ACCESS Newswire · December 30, 2025
Which stocks are moving on Tuesday?chartmill.com
Via Chartmill · December 30, 2025
The New Scarcity in Luxury Isn't Product, It's Proof
SMX Plans Q1/2026 Expansion of Cotton Material Identity Into Denim to Support Authentication, Traceability, and Recycled Content Verification
Via ACCESS Newswire · December 30, 2025
Let's take a look at the stocks that are in motion in today's session.chartmill.com
Let's have a look at what is happening on the US markets in the middle of the day on Tuesday. Below you can find the top gainers and losers in today's session.
Via Chartmill · December 30, 2025
SMX Announces Expansion into Denim and Recycled-Denim to Help Fashion Brands Reduce Excess Stock and Increase Verified Recycled Content
"Giving Materials Memory" enables denim to be authenticated, traced & reintroduced as a higher-value, verifiable input for reuse and recycling
Via ACCESS Newswire · December 30, 2025
SMX Enables Fashion Brands to Address Excess Inventory, Overproduction and Verified Recycled-Content Requirements
Material-embedded identity gives materials "memory," enabling waste to become a verifiable, reusable, and valuable commodity
Via ACCESS Newswire · December 30, 2025
Tuesday's session: gap up and gap down stockschartmill.com
In today's session, there are notable price gaps in the US markets on Tuesday. Take a closer look at the stocks that are gap up and gap down.
Via Chartmill · December 30, 2025
Which stocks are experiencing notable movement on Monday?chartmill.com
Here are the top movers in Monday's session, showcasing the stocks with significant price changes.
Via Chartmill · December 29, 2025
Thursday's after hours session: top gainers and loserschartmill.com
After the closing bell on Thursday, let's take a glimpse of the US markets and explore the top gainers and losers in today's after-hours session.
Via Chartmill · December 25, 2025
Which stocks are moving after the closing bell on Wednesday?chartmill.com
As the regular session of the US market concludes on Wednesday, let's get an insight into the after-hours session and identify the stocks leading the pack in terms of gains and losses.
Via Chartmill · December 24, 2025
New Joint Initiative to Tackle Core Identity Challenge For The Global Precious Metals Industry
SMX, FinGo & Bougainville Refinery Ltd to Deliver Verifiable Identification for Gold
Via ACCESS Newswire · December 22, 2025