Quipt Home Medical Corp. - Common Shares (QIPT)

Historical Prices For Quipt Home Medical Corp. - Common Shares (QIPT)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	2.17	2.21	2.01	2.01	191,997	2.01
4/03/2025	2.20	2.23	2.15	2.20	188,186	2.20
4/02/2025	2.25	2.27	2.23	2.25	98,879	2.25
4/01/2025	2.34	2.34	2.22	2.25	80,759	2.25
3/31/2025	2.31	2.39	2.27	2.33	109,956	2.33
3/28/2025	2.42	2.42	2.29	2.32	97,664	2.32
3/27/2025	2.28	2.41	2.28	2.38	81,007	2.38
3/26/2025	2.30	2.35	2.25	2.28	73,850	2.28
3/25/2025	2.34	2.34	2.25	2.28	115,657	2.28
3/24/2025	2.36	2.40	2.31	2.34	70,838	2.34
3/21/2025	2.29	2.37	2.23	2.37	488,715	2.37
3/20/2025	2.40	2.40	2.30	2.31	114,342	2.31
3/19/2025	2.34	2.38	2.31	2.36	81,428	2.36
3/18/2025	2.38	2.42	2.32	2.33	92,287	2.33
3/17/2025	2.37	2.40	2.33	2.37	103,724	2.37
3/14/2025	2.32	2.37	2.32	2.36	91,480	2.36
3/13/2025	2.43	2.43	2.31	2.33	113,331	2.33
3/12/2025	2.54	2.54	2.39	2.41	210,403	2.41
3/11/2025	2.59	2.59	2.45	2.50	158,877	2.50
3/10/2025	2.54	2.58	2.47	2.57	181,194	2.57
3/07/2025	2.55	2.63	2.52	2.58	95,966	2.58
3/06/2025	2.46	2.58	2.44	2.57	71,572	2.57
3/05/2025	2.39	2.54	2.39	2.47	135,198	2.47
3/04/2025	2.40	2.50	2.35	2.39	139,190	2.39
3/03/2025	2.50	2.62	2.38	2.40	150,007	2.40
2/28/2025	2.53	2.67	2.53	2.64	112,920	2.64
2/27/2025	2.73	2.76	2.67	2.67	114,639	2.67
2/26/2025	2.70	2.75	2.70	2.74	106,494	2.74
2/25/2025	2.64	2.80	2.61	2.73	161,291	2.73
2/24/2025	2.57	2.73	2.52	2.64	95,348	2.64
2/21/2025	2.64	2.64	2.52	2.54	118,891	2.54
2/20/2025	2.63	2.71	2.58	2.60	78,273	2.60
2/19/2025	2.70	2.80	2.63	2.66	110,009	2.66
2/18/2025	2.87	2.96	2.68	2.70	151,349	2.70
2/14/2025	3.00	3.00	2.92	2.97	52,739	2.97
2/13/2025	2.91	3.00	2.86	3.00	83,767	3.00
2/12/2025	2.90	2.92	2.77	2.90	169,940	2.90
2/11/2025	2.95	3.00	2.84	2.95	481,308	2.95
2/10/2025	3.00	3.14	2.95	3.02	276,142	3.02
2/07/2025	2.95	3.01	2.92	2.97	157,016	2.97
2/06/2025	2.90	3.01	2.87	2.95	97,717	2.95
2/05/2025	2.95	2.98	2.82	2.96	125,352	2.96
2/04/2025	3.04	3.20	2.94	2.94	108,465	2.94
2/03/2025	3.20	3.20	3.03	3.05	88,747	3.05
1/31/2025	3.18	3.27	3.12	3.23	77,257	3.23
1/30/2025	3.13	3.27	3.13	3.17	59,314	3.17
1/29/2025	3.18	3.23	3.12	3.14	104,910	3.14
1/28/2025	2.99	3.25	2.96	3.18	147,676	3.18
1/27/2025	3.00	3.10	2.95	2.98	84,173	2.98
1/24/2025	2.93	3.01	2.88	2.99	146,812	2.99
1/23/2025	2.94	2.96	2.83	2.95	158,522	2.95
1/22/2025	2.96	2.99	2.91	2.94	139,868	2.94
1/21/2025	3.05	3.08	2.95	2.96	128,152	2.96
1/17/2025	2.94	3.03	2.80	3.02	243,799	3.02
1/16/2025	2.96	2.98	2.87	2.93	70,078	2.93
1/15/2025	3.07	3.13	2.94	2.98	119,703	2.98
1/14/2025	3.09	3.09	2.97	3.05	114,858	3.05
1/13/2025	2.92	3.07	2.90	3.06	146,595	3.06
1/10/2025	3.01	3.07	2.85	3.00	227,635	3.00
1/08/2025	2.92	3.17	2.90	3.09	302,324	3.09
1/07/2025	3.00	3.01	2.89	2.95	118,124	2.95