Penns Woods Bancorp, Inc. - Common Stock (PWOD)

Historical Prices For Penns Woods Bancorp, Inc. - Common Stock (PWOD)

Date Range:

2025-07-10 - 2025-10-10

Date	Open	High	Low	Close	Volume	Adjusted Close
7/25/2025	30.50	0.00	30.50	30.00	0	30.00
7/24/2025	31.00	31.00	30.42	30.50	27,545	30.50
7/23/2025	31.78	32.20	31.07	31.50	31,579	31.50
7/22/2025	31.61	32.04	31.61	31.87	57,973	31.87
7/21/2025	32.20	32.22	31.66	31.70	11,620	31.70
7/18/2025	32.29	32.29	31.69	31.82	21,361	31.82
7/17/2025	31.81	32.18	31.59	32.02	14,289	32.02
7/16/2025	31.48	31.74	31.07	31.74	15,935	31.74
7/15/2025	32.17	32.42	31.34	31.41	21,379	31.41
7/14/2025	31.70	32.30	31.70	32.22	22,493	32.22
7/11/2025	31.97	32.05	31.85	31.87	16,545	31.87
7/10/2025	32.43	32.46	32.15	32.29	39,584	32.29