ON Semiconductor Corporation - Common Stock (ON)
82.35
+2.42 (3.03%)
NASDAQ · Last Trade: Apr 17th, 11:31 AM EDT
Detailed Quote
| Previous Close | 79.93 |
|---|---|
| Open | 80.34 |
| Bid | 82.32 |
| Ask | 82.35 |
| Day's Range | 79.78 - 82.41 |
| 52 Week Range | 32.85 - 80.50 |
| Volume | 3,391,070 |
| Market Cap | 35.45B |
| PE Ratio (TTM) | 249.55 |
| EPS (TTM) | 0.3 |
| Dividend & Yield | N/A (N/A) |
| 1 Month Average Volume | 7,780,479 |
Chart
About ON Semiconductor Corporation - Common Stock (ON)
On Semiconductor is a leading provider of semiconductor solutions, specializing in semiconductor components, sensors, and systems that power a wide range of applications across various industries such as automotive, industrial, and consumer electronics. The company focuses on delivering innovative technologies that enhance energy efficiency, optimize performance, and enable advanced functionality in electronic devices. With a strong commitment to sustainability, On Semiconductor develops products that not only drive innovation but also contribute to reducing environmental impact, aligning with the growing demand for green technologies in today's digital landscape. Read More
News & Press Releases
SCOTTSDALE, Ariz., April 16, 2026 (GLOBE NEWSWIRE) -- onsemi (Nasdaq: ON) plans to announce its financial results for the first quarter, which ended April 3, 2026, after market close on Monday, May 4, 2026.
By onsemi · Via GlobeNewswire · April 16, 2026
What Happened? A number of stocks jumped in the afternoon session after industry bellwether Taiwan Semiconductor Manufacturing Co. (TSMC) reported a substant...
Via StockStory · April 16, 2026
Which S&P500 stocks are moving on Thursday?chartmill.com
Via Chartmill · April 16, 2026
Discover which S&P500 stocks are making waves on Thursday.chartmill.com
Via Chartmill · April 16, 2026
ON Semiconductor (NASDAQ:ON) Presents a Compelling Value Investment Casechartmill.com
Via Chartmill · March 23, 2026
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad t...
Via StockStory · April 16, 2026
As of April 13, 2026, the semiconductor landscape has transitioned from a period of "scarcity at any cost" to a sophisticated battle for efficiency and vertical integration. At the heart of this transition stands ON Semiconductor Corporation (NASDAQ: ON), now widely known as onsemi. Once regarded as a reliable but uninspiring supplier of commodity components, [...]
Via Finterra · April 13, 2026
Get insights into the top gainers and losers in the S&P500 index of Monday's pre-market session.
Via Chartmill · April 13, 2026
Many of the top athletic footwear makers face existential challenges.
Via The Motley Fool · April 10, 2026
What Happened? A number of stocks jumped in the afternoon session after the VanEck Semiconductor ETF jumped nearly 5% in response to the de-escalation of the...
Via StockStory · April 8, 2026

Bridget's Buys is a compilation of stocks picked by MarketBeat channel host Bridget Bennett. She’s become exposed to dozens of stocks and has picked the most interesting to add to her watchlist. The concern in early Q2 is that several stocks are underperforming, hurting the overall portfolio's performance. The question is why these cutting-edge names are down, whether they are still buys, or if it's time to cut losses.
Via MarketBeat · April 8, 2026
In a sliding market, onsemi has defied the odds, trading up to $66.51 per share. Its 30.7% gain since October 2025 has outpaced the S&P 500’s 2.1% drop. This...
Via StockStory · April 8, 2026
Wondering what's happening in today's S&P500 pre-market session?chartmill.com
Via Chartmill · April 7, 2026
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the analog semiconductors stocks, including onsemi (NASDAQ:ON) and its peers. Demand fo...
Via StockStory · April 6, 2026
The AI trade has moved in waves—semiconductors, then software, then cloud infrastructure. Each one rewarded early investors and punished latecomers. The next wave is already building, and it has nothing to do with data centers or chatbots. It's edge AI, the technology that puts artificial intelligence directly inside machines. Keith Kaplan, CEO of TradeSmith, has been tracking this shift closely, and he sees three companies across very different risk profiles positioned to ride it.
Via MarketBeat · April 4, 2026
Top S&P500 movers in Tuesday's sessionchartmill.com
Via Chartmill · March 31, 2026
What Happened? A number of stocks jumped in the afternoon session after Nvidia announced a strategic partnership and a $2 billion investment in fellow chipma...
Via StockStory · March 31, 2026
Which S&P500 stocks are moving on Tuesday?chartmill.com
Via Chartmill · March 31, 2026
ON Semiconductor (NASDAQ: ON) secured a design deal with Sineng Electric for its latest power modules, improving efficiency and reliability.
Via Benzinga · March 31, 2026
EliteSiC technology boosts efficiency, power density and long-term reliability for Sineng’s high-power energy storage and solar inverter solutions
By onsemi · Via GlobeNewswire · March 31, 2026
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant ch...
Via StockStory · March 30, 2026
What Happened? A number of stocks fell in the afternoon session after China initiated a trade barrier investigation against the United States, escalating tra...
Via StockStory · March 27, 2026
What Happened? A number of stocks jumped in the afternoon session after the Trump administration announced a plan to create a voluntary investment consortium...
Via StockStory · March 24, 2026
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the man...
Via StockStory · March 20, 2026

Navitas rose after unveiling new silicon carbide power chips designed for AI data centers and energy infrastructure, as investors weighed the growing power demands of artificial intelligence systems.
Via The Motley Fool · March 16, 2026