Larimar Therapeutics, Inc. - Common Stock (LRMR)

Historical Prices For Larimar Therapeutics, Inc. - Common Stock (LRMR)

Date Range:

2025-07-16 - 2025-10-16

Date	Open	High	Low	Close	Volume	Adjusted Close
10/15/2025	3.92	4.26	3.90	4.24	1,628,457	4.24
10/14/2025	4.16	4.21	3.88	3.90	1,869,087	3.90
10/13/2025	4.41	4.41	4.04	4.25	2,120,741	4.25
10/10/2025	4.53	4.54	4.17	4.36	2,650,197	4.36
10/09/2025	4.78	4.84	4.55	4.55	3,726,897	4.55
10/08/2025	4.77	4.99	4.60	4.82	3,419,450	4.82
10/07/2025	4.79	4.84	4.51	4.72	4,012,245	4.72
10/06/2025	4.91	5.00	4.53	4.81	3,645,414	4.81
10/03/2025	4.28	4.88	4.28	4.87	5,730,291	4.87
10/02/2025	4.22	4.48	4.18	4.28	4,349,043	4.28
10/01/2025	3.23	4.40	3.18	4.15	13,759,909	4.15
9/30/2025	3.33	3.50	3.17	3.23	6,454,055	3.23
9/29/2025	3.56	4.00	3.10	3.38	23,779,043	3.38
9/26/2025	4.89	5.37	4.89	5.09	3,754,696	5.09
9/25/2025	5.08	5.17	4.53	4.86	2,955,457	4.86
9/24/2025	4.39	5.21	4.26	5.10	7,805,859	5.10
9/23/2025	4.47	4.63	4.41	4.44	1,903,148	4.44
9/22/2025	4.16	4.58	4.06	4.48	2,714,026	4.48
9/19/2025	4.32	4.37	4.13	4.20	2,384,658	4.20
9/18/2025	4.14	4.29	4.13	4.28	860,611	4.28
9/17/2025	4.00	4.28	3.99	4.08	1,532,962	4.08
9/16/2025	3.91	4.06	3.88	4.00	1,270,913	4.00
9/15/2025	3.95	4.11	3.83	3.96	1,123,789	3.96
9/12/2025	4.16	4.17	3.90	3.93	1,350,744	3.93
9/11/2025	4.00	4.26	3.94	4.17	1,098,107	4.17
9/10/2025	3.90	4.22	3.88	4.00	2,013,508	4.00
9/09/2025	3.93	3.97	3.78	3.87	857,025	3.87
9/08/2025	3.94	4.03	3.81	3.93	924,313	3.93
9/05/2025	3.82	4.08	3.82	3.94	1,587,287	3.94
9/04/2025	3.94	3.95	3.75	3.87	1,021,076	3.87
9/03/2025	3.71	3.97	3.71	3.94	1,509,214	3.94
9/02/2025	3.66	4.05	3.65	3.71	1,742,738	3.71
8/29/2025	3.92	3.98	3.59	3.62	1,396,217	3.62
8/28/2025	3.94	4.17	3.88	3.91	1,441,712	3.91
8/27/2025	3.85	3.96	3.80	3.90	965,811	3.90
8/26/2025	3.75	3.88	3.68	3.87	939,391	3.87
8/25/2025	3.89	3.95	3.71	3.72	1,277,157	3.72
8/22/2025	3.70	4.04	3.70	3.91	1,421,898	3.91
8/21/2025	3.78	3.87	3.66	3.69	1,004,701	3.69
8/20/2025	3.62	3.86	3.51	3.77	1,610,704	3.77
8/19/2025	3.96	3.99	3.63	3.65	1,571,378	3.65
8/18/2025	4.05	4.12	3.85	3.90	1,109,056	3.90
8/15/2025	4.32	4.41	3.96	4.01	1,877,724	4.01
8/14/2025	3.71	4.33	3.68	4.26	2,586,317	4.26
8/13/2025	3.71	3.95	3.61	3.72	1,345,686	3.72
8/12/2025	3.79	3.81	3.52	3.70	1,175,687	3.70
8/11/2025	3.64	3.79	3.51	3.78	1,345,592	3.78
8/08/2025	3.68	3.77	3.42	3.58	1,200,329	3.58
8/07/2025	3.85	3.97	3.58	3.66	1,055,821	3.66
8/06/2025	3.74	3.85	3.51	3.77	1,998,295	3.77
8/05/2025	3.75	4.23	3.66	3.74	7,237,007	3.74
8/04/2025	3.51	3.55	3.17	3.31	1,469,159	3.31
8/01/2025	3.52	3.55	3.40	3.44	1,162,829	3.44
7/31/2025	3.56	3.69	3.40	3.46	1,745,084	3.46
7/30/2025	3.67	3.88	3.27	3.57	4,396,014	3.57
7/29/2025	3.68	3.72	3.50	3.53	1,412,166	3.53
7/28/2025	3.88	3.91	3.63	3.64	474,399	3.64
7/25/2025	3.78	3.91	3.65	3.88	730,193	3.88
7/24/2025	3.75	4.01	3.65	3.75	1,258,878	3.75
7/23/2025	3.40	3.83	3.37	3.76	1,840,605	3.76
7/22/2025	3.27	3.53	3.25	3.38	1,122,731	3.38
7/21/2025	3.25	3.35	3.17	3.26	471,112	3.26
7/18/2025	3.34	3.37	3.14	3.21	480,396	3.21
7/17/2025	3.18	3.40	3.13	3.32	750,782	3.32
7/16/2025	3.25	3.31	3.12	3.20	835,573	3.20