Kezar Life Sciences, Inc. - Common Stock (KZR)

7.2900
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 21st, 4:49 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kezar Life Sciences, Inc. - Common Stock (KZR)

DateOpenHighLowCloseVolumeAdjusted Close
5/08/20267.360.007.367.2907.29
5/07/20267.437.457.357.36176,4777.36
5/06/20267.357.427.347.38132,7227.38
5/05/20267.347.397.307.3450,1137.34
5/04/20267.337.407.277.3991,6507.39
5/01/20267.267.337.267.3357,3087.33
4/30/20267.297.347.237.3170,2207.31
4/29/20267.277.337.257.3067,6207.30
4/28/20267.327.407.257.3113,4677.31
4/27/20267.337.457.267.2939,9067.29
4/24/20267.287.407.267.3335,1287.33
4/23/20267.257.347.257.2790,7647.27
4/22/20267.297.347.277.2927,6597.29
4/21/20267.267.387.267.2858,2727.28