Karat Packaging Inc. - Common Stock (KRT)

24.65
-0.24 (-0.96%)
NASDAQ · Last Trade: Mar 1st, 5:42 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Karat Packaging Inc. - Common Stock (KRT)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202624.6424.8924.6024.6542,97124.65
2/26/202624.7825.0824.5224.8978,48724.89
2/25/202624.9425.2424.3224.7459,46024.74
2/24/202624.9525.1324.6124.7842,54824.78
2/23/202625.2125.2524.3924.6941,63324.69
2/20/202625.3425.4424.9125.2745,69525.27
2/19/202625.7125.7825.4525.7054,73325.25
2/18/202625.8226.3025.6125.8155,64125.36
2/17/202625.8325.9925.3925.8252,04625.37
2/13/202625.7525.9825.5825.7960,43625.34
2/12/202626.1826.5625.5325.7277,65425.27
2/11/202626.1926.4525.9526.1446,67625.68
2/10/202626.0226.3025.9826.0083,54625.54
2/09/202625.7526.2125.5025.9778,29525.52
2/06/202625.7026.5025.6725.8579,15325.40
2/05/202625.9926.0825.5425.6164,41225.16
2/04/202625.6226.3225.6226.0298,10225.56
2/03/202624.9125.4824.5725.4873,24425.03
2/02/202624.5025.1224.1825.0185,67824.57
1/30/202623.8224.5023.8224.4754,48424.04
1/29/202623.9924.1423.5724.0049,99023.58
1/28/202624.1924.3223.6823.8744,33323.45
1/27/202624.4224.4724.0924.1845,01423.76
1/26/202624.7025.0224.3924.3938,38823.96
1/23/202625.0425.0424.4324.6857,85624.25
1/22/202624.7325.0524.5924.9058,11124.46
1/21/202624.3424.8224.1024.6352,03424.20
1/20/202624.6424.7324.0424.2651,37223.84
1/16/202624.9025.1424.3124.9573,70824.51
1/15/202624.7925.1924.7125.0199,76024.57
1/14/202624.7724.9824.5024.7996,78624.36
1/13/202624.8725.1524.7124.8758,59524.43
1/12/202624.1924.9424.1024.8985,78124.45
1/09/202624.1724.3823.8924.2658,72423.84
1/08/202623.4824.3923.2324.2097,12023.78
1/07/202623.2923.3022.9523.30118,73422.89
1/06/202622.8023.4622.7323.3973,52922.98
1/05/202622.3423.1722.3422.8374,72922.43
1/02/202622.5922.8422.2622.3776,94321.98
12/31/202522.8322.8922.4022.5754,98922.17
12/30/202522.8223.0022.6822.8662,82422.46
12/29/202522.8322.9622.6022.8497,95622.44
12/26/202522.6222.9722.6222.8143,55322.41
12/24/202522.6523.0822.6122.7839,68122.38
12/23/202522.7322.7822.0722.6757,98822.27
12/22/202522.7823.0722.7622.8173,86322.41
12/19/202523.3623.3622.7022.84105,28022.44
12/18/202523.7823.9023.3523.46107,01223.05
12/17/202523.3223.6023.1223.56103,36323.15
12/16/202522.8523.4322.5923.36100,55022.95
12/15/202523.0823.1722.6722.9378,21222.53
12/12/202522.9423.3022.7723.03134,58422.63
12/11/202522.7023.0222.7022.9598,23622.55
12/10/202521.9222.8021.8722.7097,13422.30
12/09/202521.6622.1621.6621.9981,43421.61
12/08/202521.9722.1621.5921.7082,44021.32
12/05/202521.9922.3421.8221.9686,36121.58
12/04/202522.3822.5121.8322.00155,20121.61
12/03/202522.0422.5222.0422.44110,63422.05
12/02/202522.0022.1421.6222.01105,92321.62
12/01/202521.9822.0821.7621.8785,29121.49