iRadimed Corporation - Common Stock (IRMD)

Historical Prices For iRadimed Corporation - Common Stock (IRMD)

Date Range:

2025-07-10 - 2025-10-10

Date	Open	High	Low	Close	Volume	Adjusted Close
10/10/2025	75.33	75.41	71.44	71.68	65,042	71.68
10/09/2025	77.14	78.38	75.20	75.42	65,527	75.42
10/08/2025	75.06	77.88	76.87	76.87	114,374	76.87
10/07/2025	71.49	75.14	71.49	74.37	76,537	74.37
10/06/2025	71.95	72.50	70.80	71.76	55,929	71.76
10/03/2025	70.82	73.36	70.82	71.24	30,650	71.24
10/02/2025	70.37	71.25	69.47	71.08	43,572	71.08
10/01/2025	70.71	71.14	68.68	70.42	58,060	70.42
9/30/2025	69.84	71.24	67.84	71.16	41,325	71.16
9/29/2025	70.23	70.73	69.62	70.07	32,513	70.07
9/26/2025	68.99	70.30	68.80	70.27	61,980	70.27
9/25/2025	69.50	69.80	68.25	68.55	45,579	68.55
9/24/2025	71.42	71.42	69.69	70.23	45,338	70.23
9/23/2025	71.08	72.55	70.56	71.57	63,871	71.57
9/22/2025	71.18	71.19	70.37	70.71	56,480	70.71
9/19/2025	72.50	72.50	70.07	70.52	154,400	70.52
9/18/2025	70.76	73.40	70.23	72.38	48,825	72.38
9/17/2025	71.77	72.40	70.49	70.76	44,761	70.76
9/16/2025	71.23	71.85	71.21	71.46	30,835	71.46
9/15/2025	71.21	73.11	71.00	71.61	39,081	71.61
9/12/2025	73.68	73.69	71.18	71.27	39,317	71.27
9/11/2025	71.67	74.43	71.67	74.27	73,211	74.27
9/10/2025	71.75	71.92	71.00	71.52	38,834	71.52
9/09/2025	72.09	72.15	71.48	71.89	23,769	71.89
9/08/2025	72.29	72.75	71.59	71.85	22,830	71.85
9/05/2025	72.39	73.10	71.39	71.99	22,289	71.99
9/04/2025	71.77	72.14	71.08	72.14	24,382	72.14
9/03/2025	71.43	72.17	70.09	70.60	46,951	70.60
9/02/2025	71.63	72.71	71.36	71.63	26,659	71.63
8/29/2025	73.42	73.42	71.50	72.44	23,747	72.44
8/28/2025	74.00	74.00	72.56	73.02	38,797	73.02
8/27/2025	72.64	73.98	72.22	73.85	34,471	73.85
8/26/2025	71.30	73.32	71.30	72.69	53,257	72.69
8/25/2025	72.06	72.71	71.00	71.50	65,570	71.50
8/22/2025	70.74	73.00	70.74	72.66	86,846	72.66
8/21/2025	69.85	71.10	69.85	70.53	29,133	70.53
8/20/2025	70.40	70.74	69.44	69.82	40,408	69.82
8/19/2025	69.77	71.06	69.77	70.00	45,586	70.00
8/18/2025	70.09	70.87	70.00	70.11	41,123	70.11
8/15/2025	70.58	70.82	69.88	70.38	51,125	70.21
8/14/2025	70.58	71.42	69.44	70.15	72,086	69.98
8/13/2025	73.16	73.47	70.82	71.00	130,467	70.83
8/12/2025	70.00	73.28	69.70	73.00	44,310	72.82
8/11/2025	70.00	70.58	69.31	70.00	34,633	69.83
8/08/2025	69.00	69.97	68.69	69.93	28,321	69.76
8/07/2025	70.43	70.43	67.51	68.97	50,732	68.80
8/06/2025	69.31	71.00	69.05	70.32	56,629	70.15
8/05/2025	70.69	71.00	68.07	69.57	90,379	69.40
8/04/2025	66.78	71.91	66.78	70.69	128,146	70.52
8/01/2025	62.77	66.50	59.00	66.17	108,466	66.01
7/31/2025	57.86	59.06	57.83	58.34	74,229	58.20
7/30/2025	58.73	58.73	57.58	58.37	41,262	58.23
7/29/2025	57.72	58.51	57.53	57.80	29,581	57.66
7/28/2025	56.15	58.08	56.15	57.11	30,634	56.97
7/25/2025	55.11	58.00	55.11	56.32	30,681	56.18
7/24/2025	56.96	56.96	56.43	56.60	19,701	56.46
7/23/2025	56.58	57.36	55.77	57.00	36,425	56.86
7/22/2025	56.05	56.99	56.05	56.30	39,639	56.16
7/21/2025	56.59	56.73	56.03	56.19	27,018	56.05
7/18/2025	58.02	58.43	56.37	56.69	30,897	56.55
7/17/2025	57.63	58.17	57.18	57.45	28,100	57.31
7/16/2025	58.25	58.44	56.85	57.91	44,735	57.77
7/15/2025	58.01	58.99	57.46	57.83	53,896	57.69
7/14/2025	57.46	58.65	57.46	58.07	32,877	57.93
7/11/2025	59.08	59.47	57.52	57.57	36,837	57.43