Imunon, Inc. - Common Stock (IMNN)

Historical Prices For Imunon, Inc. - Common Stock (IMNN)

Date Range:

2025-03-14 - 2025-06-14

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	1.56	1.57	1.40	1.43	1,571,851	1.43
6/12/2025	1.66	1.67	1.51	1.62	1,459,597	1.62
6/11/2025	1.65	1.72	1.56	1.66	2,597,416	1.66
6/10/2025	1.32	2.12	1.27	1.62	11,977,969	1.62
6/09/2025	1.40	1.44	1.32	1.33	1,995,097	1.33
6/06/2025	1.48	1.64	1.36	1.46	4,618,744	1.46
6/05/2025	1.58	1.63	1.40	1.40	3,672,613	1.40
6/04/2025	1.81	2.00	1.65	1.70	5,102,689	1.70
6/03/2025	2.40	2.74	1.91	1.91	8,573,953	1.91
6/02/2025	2.78	3.16	2.18	2.51	18,928,924	2.51
5/30/2025	2.09	2.90	2.05	2.49	33,103,602	2.49
5/29/2025	1.78	2.23	1.60	1.99	24,216,174	1.99
5/28/2025	1.90	2.17	1.44	1.52	23,210,507	1.52
5/27/2025	0.86	2.40	0.85	2.27	98,548,329	2.27
5/23/2025	1.27	1.39	0.97	1.16	413,579,811	1.16
5/22/2025	0.42	0.59	0.37	0.42	20,331,983	0.42
5/21/2025	0.43	0.45	0.40	0.40	448,181	0.40
5/20/2025	0.47	0.48	0.43	0.44	469,588	0.44
5/19/2025	0.50	0.51	0.47	0.47	578,524	0.47
5/16/2025	0.56	0.70	0.46	0.48	2,014,955	0.48
5/15/2025	0.60	0.62	0.56	0.56	807,396	0.56
5/14/2025	0.80	0.81	0.60	0.61	1,548,321	0.61
5/13/2025	0.74	1.08	0.66	0.80	1,628,909	0.80
5/12/2025	0.88	0.88	0.80	0.82	63,682	0.82
5/09/2025	0.80	0.83	0.80	0.80	159,005	0.80
5/08/2025	0.83	0.84	0.82	0.83	51,875	0.83
5/07/2025	0.81	0.82	0.79	0.82	129,965	0.82
5/06/2025	0.85	0.88	0.82	0.83	107,003	0.83
5/05/2025	0.88	0.88	0.83	0.85	87,788	0.85
5/02/2025	0.84	0.85	0.82	0.84	84,459	0.84
5/01/2025	0.83	0.86	0.83	0.84	54,655	0.84
4/30/2025	0.86	0.87	0.82	0.84	85,218	0.84
4/29/2025	0.86	0.90	0.83	0.88	48,780	0.88
4/28/2025	0.86	0.87	0.85	0.86	15,672	0.86
4/25/2025	0.90	0.90	0.87	0.88	28,515	0.88
4/24/2025	0.85	0.90	0.83	0.90	31,466	0.90
4/23/2025	0.89	0.91	0.86	0.88	52,504	0.88
4/22/2025	0.88	0.90	0.87	0.87	38,192	0.87
4/21/2025	0.88	0.98	0.85	0.89	53,593	0.89
4/17/2025	0.86	0.89	0.82	0.89	75,910	0.89
4/16/2025	0.86	0.90	0.86	0.86	30,040	0.86
4/15/2025	0.87	0.88	0.86	0.88	36,303	0.88
4/14/2025	0.87	0.89	0.86	0.87	60,226	0.87
4/11/2025	0.84	0.86	0.83	0.85	64,372	0.85
4/10/2025	0.87	0.89	0.82	0.86	78,489	0.86
4/09/2025	0.80	0.88	0.76	0.87	219,412	0.87
4/08/2025	0.86	0.86	0.81	0.81	103,941	0.81
4/07/2025	0.84	0.87	0.78	0.83	295,480	0.83
4/04/2025	0.98	0.98	0.91	0.96	245,112	0.96
4/03/2025	1.02	1.04	1.00	1.00	76,040	1.00
4/02/2025	1.09	1.10	1.03	1.05	90,110	1.05
4/01/2025	1.06	1.07	1.05	1.05	68,071	1.05
3/31/2025	1.07	1.07	1.01	1.05	109,820	1.05
3/28/2025	1.16	1.16	1.06	1.09	156,835	1.09
3/27/2025	1.05	1.18	1.05	1.14	352,517	1.14
3/26/2025	1.00	1.05	1.00	1.04	125,508	1.04
3/25/2025	1.15	1.15	0.97	1.00	367,814	1.00
3/24/2025	0.95	1.08	0.93	1.06	294,067	1.06
3/21/2025	0.96	0.97	0.90	0.95	17,236	0.95
3/20/2025	0.91	0.97	0.91	0.95	45,312	0.95
3/19/2025	0.87	0.97	0.85	0.93	204,909	0.93
3/18/2025	0.86	0.89	0.86	0.87	9,111	0.87
3/17/2025	0.85	0.93	0.85	0.89	166,750	0.89
3/14/2025	0.88	0.88	0.85	0.87	68,169	0.87