I-MAB - American Depositary Shares (IMAB)

Last Price4.6300

Change+0.00 (0.00%)

NASDAQ · Last Trade: Jan 13th, 5:27 PM EST

Historical Prices For I-MAB - American Depositary Shares (IMAB)

Date Range:

2025-10-13 - 2026-01-13

Date	Open	High	Low	Close	Volume	Adjusted Close
10/29/2025	4.64	0.00	4.64	4.63	0	4.63
10/28/2025	4.74	4.88	4.43	4.64	2,670,445	4.64
10/27/2025	4.40	4.75	4.39	4.70	1,398,655	4.70
10/24/2025	4.40	4.49	4.13	4.22	1,362,608	4.22
10/23/2025	4.76	4.81	4.33	4.39	1,429,434	4.39
10/22/2025	5.10	5.12	4.62	4.82	981,453	4.82
10/21/2025	5.26	5.33	4.96	5.13	756,282	5.13
10/20/2025	5.80	5.97	5.06	5.22	2,040,462	5.22
10/17/2025	6.30	6.39	4.85	5.77	4,096,479	5.77
10/16/2025	6.15	6.79	5.95	6.56	2,593,730	6.56
10/15/2025	6.34	6.72	6.00	6.13	1,498,689	6.13
10/14/2025	5.57	6.10	5.45	6.06	2,220,972	6.06