International Bancshares Corporation - Common Stock (IBOC)

67.11
-3.66 (-5.17%)
NASDAQ · Last Trade: Mar 1st, 7:23 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For International Bancshares Corporation - Common Stock (IBOC)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202669.6373.0066.6667.11454,14167.11
2/26/202670.2571.3670.0570.77303,26070.77
2/25/202669.4970.5568.7269.86316,00469.86
2/24/202668.3569.0167.3968.86297,34668.86
2/23/202671.4771.8367.7368.34375,46968.34
2/20/202671.7472.4870.8771.54394,10171.54
2/19/202671.7372.2171.2471.74238,07271.74
2/18/202672.3073.6471.7572.08262,96272.08
2/17/202672.3573.3971.9272.56189,62472.56
2/13/202671.9472.6271.0072.07220,16072.07
2/12/202672.4472.5371.0772.40259,45471.67
2/11/202673.0973.7371.4271.75310,40771.03
2/10/202673.0473.7372.0172.61208,77571.88
2/09/202674.6774.8773.3473.43229,98972.69
2/06/202674.9375.4474.0374.58373,62273.83
2/05/202674.1975.4173.1574.15320,65073.40
2/04/202673.0574.7572.6374.19308,10473.44
2/03/202671.6173.0970.5072.43391,32371.70
2/02/202669.9172.4569.6471.89382,86571.17
1/30/202668.8269.9668.4169.64587,27768.94
1/29/202668.8469.4568.3469.26481,25068.56
1/28/202669.0269.2368.1268.52244,64267.83
1/27/202668.3568.9967.7868.80261,20968.11
1/26/202668.1368.7467.0768.35291,26767.66
1/23/202671.0371.0868.0468.34217,98267.65
1/22/202671.6572.6870.5071.44197,47070.72
1/21/202669.2071.9569.0271.49222,18470.77
1/20/202669.3470.2068.5868.71184,38868.02
1/16/202670.4971.1070.1570.38275,08969.67
1/15/202669.4871.2969.2270.69139,63669.98
1/14/202668.1669.5067.8669.33193,00168.63
1/13/202668.3468.6967.7868.23148,87967.54
1/12/202669.4169.6368.1668.39132,38367.70
1/09/202670.0070.6169.1969.86247,65269.16
1/08/202668.2470.6167.8570.08188,72569.37
1/07/202668.6168.6667.6368.58207,59967.89
1/06/202667.7469.0967.4368.75270,23868.06
1/05/202666.7568.9266.5968.22262,88467.53
1/02/202666.3667.1365.4566.84256,12366.17
12/31/202567.3067.3065.6866.44227,46265.77
12/30/202567.5167.9166.8166.91209,62666.24
12/29/202568.7969.1167.4667.53197,69366.85
12/26/202568.9869.6268.2768.60190,44767.91
12/24/202568.9569.3368.4568.79124,81368.10
12/23/202569.5569.7868.8068.84222,34368.15
12/22/202570.5771.0769.5769.83307,45569.13
12/19/202571.6372.0670.2270.45885,23969.74
12/18/202571.2272.1070.4071.70328,60970.98
12/17/202571.5172.6470.5871.03265,92170.31
12/16/202573.0273.2671.1471.46368,80570.74
12/15/202573.2073.5072.3872.86275,94872.13
12/12/202573.0273.1772.1972.50310,79971.77
12/11/202572.4273.6671.8972.70339,57971.97
12/10/202568.7372.4768.6772.39472,90971.66
12/09/202569.8670.9068.6768.83269,95668.14
12/08/202569.5270.4867.6169.64451,70468.94
12/05/202568.5569.9068.2369.28307,89768.58
12/04/202567.4868.9567.3068.92316,14668.23
12/03/202566.4968.1466.3867.97267,34267.28
12/02/202567.2667.4066.1066.15229,61165.48
12/01/202566.0967.6965.9566.98281,41366.30