Hooker Furnishings Corporation - Common Stock (HOFT)

12.94
+0.32 (2.54%)
NASDAQ · Last Trade: Apr 21st, 1:39 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hooker Furnishings Corporation - Common Stock (HOFT)

DateOpenHighLowCloseVolumeAdjusted Close
4/20/202612.5713.3212.4712.9457,91412.94
4/17/202612.7013.3512.2712.6246,65612.62
4/16/202613.3713.6412.2912.6066,46412.60
4/15/202614.3614.7814.2514.2527,99414.25
4/14/202614.9614.9614.1714.5322,55714.53
4/13/202615.3615.4514.7314.7850,08214.78
4/10/202614.8115.5114.6215.3223,65215.32
4/09/202613.2215.2813.0915.0049,36315.00
4/08/202613.5014.5213.2513.2559,97613.25
4/07/202613.7613.7612.9813.2019,13013.20
4/06/202613.3413.9913.2913.6326,21513.63
4/02/202613.3113.6413.0713.4715,10813.47
4/01/202612.9213.6312.7713.4922,88513.49
3/31/202613.3013.6412.8512.8830,20312.88
3/30/202612.2613.2612.2613.0333,43613.03
3/27/202611.7112.6611.4812.2544,20912.25
3/26/202611.5212.0611.4011.8538,77211.85
3/25/202612.0012.0011.5411.6810,24811.68
3/24/202611.8112.1911.7211.7725,57311.77
3/23/202611.1712.0311.1711.9524,51911.95
3/20/202611.3111.3110.8710.96126,70910.96
3/19/202611.3211.5311.0011.4133,67911.41
3/18/202612.4412.4411.3711.3730,05211.37
3/17/202613.0413.0412.1612.2521,70712.25
3/16/202612.8813.1012.6312.8229,57912.82
3/13/202612.8013.1712.7613.0729,68313.07
3/12/202612.9913.1712.5112.7799,14512.77
3/11/202612.9013.1312.5813.0033,06013.00
3/10/202612.5013.1712.4813.0042,20613.00
3/09/202613.2913.2912.1412.6545,52512.65
3/06/202613.4013.7613.2013.4227,32813.42
3/05/202613.3514.5013.3513.6629,46113.66
3/04/202613.5014.1313.4413.5319,19813.53
3/03/202613.9614.2413.3513.4815,99513.48
3/02/202614.1614.8013.8514.0841,73814.08
2/27/202614.1614.6713.7414.3428,70714.34
2/26/202614.2314.5414.0014.2822,66614.28
2/25/202614.0414.2813.8814.2425,83314.24
2/24/202614.3714.7314.1014.1821,79914.18
2/23/202614.7014.8114.2914.3845,81514.38
2/20/202614.4314.8614.4314.6126,52014.61
2/19/202614.2814.7913.6914.6325,99614.63
2/18/202614.7415.0114.1914.2323,50514.23
2/17/202614.8515.0114.5714.7423,74614.74
2/13/202614.8015.1814.5015.0532,57315.05
2/12/202615.2015.2414.4314.7435,98714.74
2/11/202614.4315.3914.3015.2429,72715.24
2/10/202614.1214.9114.0414.4249,72814.42
2/09/202615.5415.7813.8914.1985,32414.19
2/06/202615.7015.9915.5315.5476,44215.54
2/05/202614.9015.6914.1815.6552,55715.65
2/04/202614.6115.3914.6014.81100,45014.81
2/03/202613.5014.6513.4414.5549,40914.55
2/02/202613.3613.8512.7713.5545,88213.55
1/30/202613.1813.3412.5913.2752,11513.27
1/29/202613.1313.3312.7513.2720,43913.27
1/28/202613.1613.2912.9213.2947,35113.29
1/27/202612.7213.3212.7213.2138,92213.21
1/26/202613.0413.3712.4913.0351,02413.03
1/23/202612.6913.2712.6913.1626,23113.16
1/22/202613.2513.3912.6913.0730,30013.07
1/21/202612.8513.4712.8513.1557,33313.15