Greenland Mines Ltd - Common Stock (GRML)

4.8700
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 3rd, 9:28 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Greenland Mines Ltd - Common Stock (GRML)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/20264.905.094.604.871,055,8764.87
9/01/20264.794.854.554.65423,3264.65
8/31/20264.775.254.734.85599,5864.85
8/28/20265.255.454.884.88514,2084.88
8/27/20265.075.484.375.261,578,0315.26
8/26/20265.405.655.005.042,776,6555.04
8/25/202610.3011.668.769.712,771,5789.71
8/24/20269.439.568.308.55239,5618.55
8/21/20260.170.250.160.2078,359,32310.13
8/20/20260.180.200.160.1711,075,1088.30
8/19/20260.190.210.190.212,582,10510.32
8/18/20260.200.200.190.191,198,2679.40
8/17/20260.200.210.190.204,785,7139.96
8/14/20260.200.210.200.202,048,96110.16
8/13/20260.200.210.190.202,312,97910.21
8/12/20260.210.220.200.202,074,94410.21
8/11/20260.210.230.200.219,291,94110.45
8/10/20260.190.210.190.201,896,91710.00
8/07/20260.180.200.180.193,155,5099.70
8/06/20260.190.190.170.183,102,3859.15
8/05/20260.200.200.180.192,523,4059.46
8/04/20260.190.210.190.193,119,8449.67
8/03/20260.190.200.190.201,958,12410.05
7/31/20260.200.200.180.192,063,0929.69
7/30/20260.190.200.180.202,601,9919.80
7/29/20260.190.200.180.191,960,5549.50
7/28/20260.180.200.170.203,114,0899.94
7/27/20260.200.200.170.195,277,9659.56
7/24/20260.210.240.190.196,269,4519.63
7/23/20260.260.300.200.2020,249,01610.03
7/22/20260.240.240.220.225,020,93911.12
7/21/20260.190.240.180.2420,002,06712.25
7/20/20260.210.210.170.1936,617,7199.33
7/17/20260.170.230.170.2144,616,04010.46
7/16/20260.180.190.160.176,503,3198.70
7/15/20260.190.190.180.183,630,5289.09
7/14/20260.220.230.170.185,646,5789.01
7/13/20260.240.240.210.214,952,96610.50
7/10/20260.250.250.240.241,978,80612.24
7/09/20260.240.260.230.245,736,74612.10
7/08/20260.230.240.220.232,213,30011.47
7/07/20260.250.260.230.243,518,67211.94
7/06/20260.230.250.220.253,540,84012.46
7/02/20260.250.250.220.233,909,75211.60
7/01/20260.250.260.240.242,673,53412.00
6/30/20260.260.260.240.261,915,09713.00
6/29/20260.260.260.230.262,255,06012.96
6/26/20260.220.260.210.263,951,23912.79
6/25/20260.230.260.210.214,545,73110.50
6/24/20260.260.270.220.233,788,02311.41
6/23/20260.280.290.250.262,707,37412.80
6/22/20260.310.310.260.305,854,75314.85
6/18/20260.330.340.290.295,134,78214.50
6/17/20260.330.340.310.323,001,10815.96
6/16/20260.290.330.290.325,301,41316.16
6/15/20260.290.310.280.292,712,38614.40
6/12/20260.300.310.280.292,595,96614.65
6/11/20260.290.310.280.301,830,01015.25
6/10/20260.290.310.280.292,727,68314.65
6/09/20260.300.310.270.302,342,62814.96
6/08/20260.300.310.290.312,240,87815.50
6/05/20260.330.330.290.313,657,61415.35
6/04/20260.330.350.320.344,772,59616.75
6/03/20260.340.350.310.334,672,60616.28