Global Indemnity Group, LLC - Class A Common Shares (GBLI)

Historical Prices For Global Indemnity Group, LLC - Class A Common Shares (GBLI)

Date Range:

2025-08-26 - 2025-11-26

Date	Open	High	Low	Close	Volume	Adjusted Close
11/25/2025	26.50	27.49	25.88	27.48	65,370	27.48
11/24/2025	26.35	27.00	26.22	26.50	32,757	26.50
11/21/2025	27.00	27.00	26.98	27.00	2,467	27.00
11/19/2025	27.40	0.00	27.40	27.19	691	27.19
11/18/2025	27.00	27.41	26.95	27.40	20,085	27.40
11/17/2025	27.65	27.67	26.95	27.42	12,222	27.42
11/14/2025	27.94	27.96	27.63	27.70	20,932	27.70
11/13/2025	28.55	28.65	28.20	28.20	9,249	28.20
11/12/2025	28.99	28.99	28.58	28.58	3,424	28.58
11/11/2025	29.00	29.00	28.91	28.91	2,315	28.91
11/10/2025	29.70	29.70	29.70	29.70	329	29.70
11/07/2025	28.93	29.00	28.75	28.75	5,525	28.75
11/06/2025	29.00	29.00	28.94	28.94	2,032	28.94
11/05/2025	29.25	29.25	29.25	29.25	1,258	29.25
11/04/2025	29.14	29.14	29.14	29.14	508	29.14