FAT Brands Inc. - Common Stock (FAT)

0.1626
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 16th, 4:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For FAT Brands Inc. - Common Stock (FAT)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/20260.210.000.210.1600.16
2/02/20260.240.240.150.217,624,2690.21
1/30/20260.390.470.260.29187,644,0640.29
1/29/20260.260.260.220.2215,886,5490.22
1/28/20260.240.290.220.252,991,1060.25
1/27/20260.280.300.180.263,153,6200.26
1/26/20260.410.410.390.3986,9580.39
1/23/20260.400.410.390.39110,1090.39
1/22/20260.400.400.380.38104,7530.38
1/21/20260.380.390.360.3657,2260.36
1/20/20260.390.400.380.3871,1000.38
1/16/20260.410.430.360.39247,3450.39