Elauwit Connection, Inc. - Common Stock (ELWT)
7.0250
-0.0750 (-1.06%)
NASDAQ · Last Trade: Nov 25th, 6:35 PM EST
Historical Prices For Elauwit Connection, Inc. - Common Stock (ELWT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 11/25/2025 | 7.15 | 7.15 | 6.91 | 7.03 | 8,148 | 7.03 |
| 11/24/2025 | 7.63 | 7.63 | 6.80 | 7.10 | 40,452 | 7.10 |
| 11/21/2025 | 7.77 | 7.87 | 7.63 | 7.63 | 1,934 | 7.63 |
| 11/20/2025 | 7.25 | 8.15 | 6.94 | 7.69 | 81,671 | 7.69 |
| 11/19/2025 | 7.19 | 7.70 | 7.00 | 7.50 | 58,333 | 7.50 |
| 11/18/2025 | 6.96 | 7.63 | 6.83 | 7.37 | 19,746 | 7.37 |
| 11/17/2025 | 6.80 | 7.07 | 6.80 | 6.97 | 12,563 | 6.97 |
| 11/14/2025 | 6.75 | 7.07 | 6.38 | 6.97 | 94,148 | 6.97 |
| 11/13/2025 | 6.92 | 7.69 | 6.76 | 6.91 | 60,061 | 6.91 |
| 11/12/2025 | 7.03 | 7.32 | 6.95 | 7.06 | 72,594 | 7.06 |
| 11/11/2025 | 7.08 | 7.33 | 6.90 | 7.15 | 59,524 | 7.15 |
| 11/10/2025 | 7.40 | 8.00 | 7.10 | 7.20 | 41,369 | 7.20 |
| 11/07/2025 | 8.20 | 8.20 | 6.45 | 7.12 | 106,140 | 7.12 |
| 11/06/2025 | 6.70 | 8.00 | 6.62 | 7.91 | 197,887 | 7.91 |
| 11/05/2025 | 8.75 | 8.75 | 7.05 | 7.20 | 494,257 | 7.20 |