Duluth Holdings Inc. - Class B Common Stock (DLTH)
1.9300
+0.0800 (4.32%)
NASDAQ · Last Trade: Jun 7th, 1:08 AM EDT
Historical Prices For Duluth Holdings Inc. - Class B Common Stock (DLTH)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/06/2025 | 1.84 | 1.96 | 1.83 | 1.93 | 73,433 | 1.93 |
| 6/05/2025 | 2.24 | 2.24 | 1.82 | 1.85 | 334,027 | 1.85 |
| 6/04/2025 | 2.09 | 2.24 | 2.08 | 2.24 | 96,635 | 2.24 |
| 6/03/2025 | 2.01 | 2.14 | 1.99 | 2.07 | 90,637 | 2.07 |
| 6/02/2025 | 1.97 | 2.01 | 1.89 | 2.01 | 90,814 | 2.01 |
| 5/30/2025 | 1.86 | 1.91 | 1.85 | 1.86 | 24,204 | 1.86 |
| 5/29/2025 | 1.93 | 1.98 | 1.85 | 1.88 | 18,579 | 1.88 |
| 5/28/2025 | 1.93 | 1.97 | 1.92 | 1.94 | 38,753 | 1.94 |
| 5/27/2025 | 1.88 | 1.98 | 1.88 | 1.95 | 69,050 | 1.95 |
| 5/23/2025 | 1.93 | 1.95 | 1.84 | 1.84 | 15,157 | 1.84 |
| 5/22/2025 | 1.83 | 1.98 | 1.83 | 1.98 | 64,545 | 1.98 |
| 5/21/2025 | 1.89 | 1.91 | 1.83 | 1.83 | 22,670 | 1.83 |
| 5/20/2025 | 1.83 | 1.95 | 1.81 | 1.90 | 38,354 | 1.90 |
| 5/19/2025 | 1.85 | 1.92 | 1.82 | 1.83 | 21,752 | 1.83 |
| 5/16/2025 | 1.77 | 1.94 | 1.77 | 1.89 | 29,486 | 1.89 |
| 5/15/2025 | 1.72 | 1.80 | 1.72 | 1.78 | 38,253 | 1.78 |
| 5/14/2025 | 1.81 | 1.81 | 1.72 | 1.72 | 64,099 | 1.72 |
| 5/13/2025 | 1.98 | 1.98 | 1.78 | 1.82 | 70,313 | 1.82 |
| 5/12/2025 | 2.03 | 2.04 | 1.94 | 1.95 | 49,794 | 1.95 |
| 5/09/2025 | 1.92 | 1.95 | 1.88 | 1.88 | 13,172 | 1.88 |
| 5/08/2025 | 1.80 | 1.96 | 1.77 | 1.95 | 54,294 | 1.95 |
| 5/07/2025 | 1.74 | 1.89 | 1.71 | 1.81 | 33,142 | 1.81 |
| 5/06/2025 | 1.76 | 1.77 | 1.71 | 1.72 | 18,776 | 1.72 |
| 5/05/2025 | 1.81 | 1.82 | 1.75 | 1.77 | 25,540 | 1.77 |
| 5/02/2025 | 1.75 | 1.90 | 1.75 | 1.80 | 13,713 | 1.80 |
| 5/01/2025 | 1.74 | 1.86 | 1.73 | 1.76 | 54,503 | 1.76 |
| 4/30/2025 | 1.76 | 1.81 | 1.70 | 1.74 | 9,807 | 1.74 |
| 4/29/2025 | 1.80 | 1.82 | 1.73 | 1.75 | 28,302 | 1.75 |
| 4/28/2025 | 1.77 | 1.84 | 1.75 | 1.80 | 22,963 | 1.80 |
| 4/25/2025 | 1.80 | 1.83 | 1.73 | 1.74 | 42,149 | 1.74 |
| 4/24/2025 | 1.86 | 2.00 | 1.66 | 1.81 | 99,814 | 1.81 |
| 4/23/2025 | 1.87 | 1.93 | 1.84 | 1.87 | 19,864 | 1.87 |
| 4/22/2025 | 1.82 | 1.90 | 1.80 | 1.84 | 39,305 | 1.84 |
| 4/21/2025 | 1.89 | 1.95 | 1.78 | 1.81 | 40,963 | 1.81 |
| 4/17/2025 | 1.73 | 1.88 | 1.72 | 1.87 | 31,938 | 1.87 |
| 4/16/2025 | 1.86 | 1.86 | 1.70 | 1.70 | 55,556 | 1.70 |
| 4/15/2025 | 1.80 | 1.90 | 1.77 | 1.86 | 39,888 | 1.86 |
| 4/14/2025 | 1.85 | 1.89 | 1.77 | 1.79 | 31,857 | 1.79 |
| 4/11/2025 | 1.95 | 2.00 | 1.80 | 1.81 | 82,869 | 1.81 |
| 4/10/2025 | 2.06 | 2.08 | 1.90 | 1.92 | 65,812 | 1.92 |
| 4/09/2025 | 1.75 | 2.08 | 1.75 | 2.08 | 131,214 | 2.08 |
| 4/08/2025 | 1.81 | 1.93 | 1.73 | 1.74 | 60,767 | 1.74 |
| 4/07/2025 | 1.69 | 1.75 | 1.60 | 1.68 | 84,267 | 1.68 |
| 4/04/2025 | 1.82 | 1.91 | 1.74 | 1.75 | 133,073 | 1.75 |
| 4/03/2025 | 1.79 | 1.90 | 1.65 | 1.88 | 174,658 | 1.88 |
| 4/02/2025 | 1.68 | 1.89 | 1.68 | 1.82 | 83,905 | 1.82 |
| 4/01/2025 | 1.70 | 1.75 | 1.64 | 1.67 | 47,951 | 1.67 |
| 3/31/2025 | 1.71 | 1.77 | 1.58 | 1.74 | 100,264 | 1.74 |
| 3/28/2025 | 1.75 | 1.78 | 1.61 | 1.71 | 174,038 | 1.71 |
| 3/27/2025 | 1.86 | 1.87 | 1.69 | 1.74 | 107,151 | 1.74 |
| 3/26/2025 | 1.94 | 1.96 | 1.84 | 1.85 | 105,643 | 1.85 |
| 3/25/2025 | 2.03 | 2.07 | 1.90 | 1.92 | 110,918 | 1.92 |
| 3/24/2025 | 2.09 | 2.14 | 2.03 | 2.03 | 50,087 | 2.03 |
| 3/21/2025 | 2.20 | 2.20 | 2.05 | 2.09 | 51,500 | 2.09 |
| 3/20/2025 | 2.08 | 2.20 | 2.08 | 2.11 | 29,333 | 2.11 |
| 3/19/2025 | 2.12 | 2.17 | 2.08 | 2.10 | 51,433 | 2.10 |
| 3/18/2025 | 2.21 | 2.23 | 2.07 | 2.09 | 51,395 | 2.09 |
| 3/17/2025 | 2.28 | 2.31 | 2.20 | 2.20 | 48,681 | 2.20 |
| 3/14/2025 | 2.62 | 2.62 | 2.21 | 2.28 | 162,470 | 2.28 |
| 3/13/2025 | 2.50 | 2.80 | 2.50 | 2.52 | 107,065 | 2.52 |
| 3/12/2025 | 2.94 | 2.98 | 2.75 | 2.83 | 32,400 | 2.83 |
| 3/11/2025 | 2.70 | 3.08 | 2.70 | 2.96 | 51,143 | 2.96 |
| 3/10/2025 | 2.77 | 2.83 | 2.61 | 2.63 | 22,312 | 2.63 |
| 3/07/2025 | 2.69 | 2.85 | 2.61 | 2.77 | 57,440 | 2.77 |