1stdibs.com, Inc. - Common Stock (DIBS)

Historical Prices For 1stdibs.com, Inc. - Common Stock (DIBS)

Date Range:

2025-04-08 - 2025-07-08

Date	Open	High	Low	Close	Volume	Adjusted Close
7/07/2025	2.85	2.85	2.72	2.74	48,757	2.74
7/03/2025	2.75	3.07	2.75	2.85	55,792	2.85
7/02/2025	2.90	2.94	2.75	2.75	87,415	2.75
7/01/2025	2.74	2.94	2.67	2.88	96,205	2.88
6/30/2025	2.84	2.84	2.69	2.75	147,416	2.75
6/27/2025	2.83	3.11	2.76	2.81	3,089,229	2.81
6/26/2025	2.73	2.85	2.62	2.83	287,378	2.83
6/25/2025	2.75	2.81	2.67	2.72	104,436	2.72
6/24/2025	2.77	2.84	2.63	2.78	104,421	2.78
6/23/2025	2.67	2.81	2.65	2.77	100,160	2.77
6/20/2025	2.72	2.79	2.59	2.67	143,666	2.67
6/18/2025	2.65	2.75	2.65	2.70	69,439	2.70
6/17/2025	2.82	2.82	2.65	2.66	59,002	2.66
6/16/2025	2.69	2.86	2.65	2.84	63,750	2.84
6/13/2025	2.79	2.79	2.68	2.68	108,766	2.68
6/12/2025	2.84	2.84	2.73	2.83	81,175	2.83
6/11/2025	2.88	2.93	2.84	2.87	85,006	2.87
6/10/2025	2.94	2.96	2.74	2.89	226,094	2.89
6/09/2025	2.80	2.98	2.70	2.95	145,387	2.95
6/06/2025	2.76	2.84	2.53	2.76	73,891	2.76
6/05/2025	2.62	2.80	2.56	2.75	214,770	2.75
6/04/2025	2.52	2.64	2.48	2.61	162,007	2.61
6/03/2025	2.49	2.54	2.37	2.53	95,448	2.53
6/02/2025	2.50	2.53	2.41	2.50	86,967	2.50
5/30/2025	2.49	2.56	2.45	2.51	259,918	2.51
5/29/2025	2.42	2.55	2.39	2.50	103,272	2.50
5/28/2025	2.51	2.51	2.40	2.41	125,672	2.41
5/27/2025	2.49	2.56	2.43	2.50	101,880	2.50
5/23/2025	2.42	2.51	2.35	2.48	165,803	2.48
5/22/2025	2.39	2.55	2.35	2.47	95,431	2.47
5/21/2025	2.43	2.52	2.38	2.41	70,763	2.41
5/20/2025	2.48	2.51	2.44	2.46	70,468	2.46
5/19/2025	2.47	2.54	2.41	2.49	112,366	2.49
5/16/2025	2.48	2.52	2.43	2.50	78,789	2.50
5/15/2025	2.53	2.64	2.37	2.49	82,804	2.49
5/14/2025	2.58	2.63	2.42	2.45	267,102	2.45
5/13/2025	2.70	2.70	2.57	2.61	103,898	2.61
5/12/2025	2.68	2.82	2.43	2.70	124,713	2.70
5/09/2025	2.50	2.70	2.37	2.66	243,338	2.66
5/08/2025	2.67	2.79	2.55	2.67	158,734	2.67
5/07/2025	2.43	2.70	2.40	2.61	158,167	2.61
5/06/2025	2.45	2.48	2.40	2.43	127,975	2.43
5/05/2025	2.45	2.54	2.41	2.48	121,292	2.48
5/02/2025	2.48	2.54	2.44	2.45	119,147	2.45
5/01/2025	2.47	2.56	2.41	2.48	84,922	2.48
4/30/2025	2.44	2.55	2.42	2.47	204,314	2.47
4/29/2025	2.43	2.64	2.37	2.48	150,569	2.48
4/28/2025	2.50	2.56	2.40	2.43	91,478	2.43
4/25/2025	2.43	2.56	2.37	2.50	105,696	2.50
4/24/2025	2.50	2.67	2.42	2.47	82,634	2.47
4/23/2025	2.54	2.61	2.39	2.51	120,635	2.51
4/22/2025	2.53	2.59	2.44	2.47	113,718	2.47
4/21/2025	2.44	2.53	2.35	2.52	94,592	2.52
4/17/2025	2.37	2.46	2.34	2.45	96,567	2.45
4/16/2025	2.40	2.49	2.37	2.38	165,485	2.38
4/15/2025	2.40	2.47	2.33	2.40	92,404	2.40
4/14/2025	2.43	2.50	2.35	2.43	85,565	2.43
4/11/2025	2.30	2.46	2.30	2.42	108,707	2.42
4/10/2025	2.49	2.58	2.30	2.40	147,134	2.40
4/09/2025	2.43	2.64	2.36	2.53	125,089	2.53
4/08/2025	2.63	2.63	2.38	2.42	145,168	2.42