Digi Power X Inc. - Common Subordinate Voting Shares (DGXX)

Historical Prices For Digi Power X Inc. - Common Subordinate Voting Shares (DGXX)

Date Range:

2025-07-16 - 2025-10-16

Date	Open	High	Low	Close	Volume	Adjusted Close
10/15/2025	3.70	4.06	3.32	3.55	9,283,371	3.55
10/14/2025	3.14	3.55	2.94	3.34	3,230,059	3.34
10/13/2025	3.30	3.54	3.15	3.24	3,173,817	3.24
10/10/2025	2.70	3.27	2.70	3.05	4,403,432	3.05
10/09/2025	2.69	2.78	2.54	2.64	1,404,420	2.64
10/08/2025	2.82	2.86	2.65	2.67	1,102,847	2.67
10/07/2025	2.98	3.05	2.66	2.77	2,055,212	2.77
10/06/2025	2.87	3.08	2.75	2.91	3,180,741	2.91
10/03/2025	2.61	2.81	2.58	2.64	2,067,113	2.64
10/02/2025	2.46	2.83	2.46	2.62	3,085,463	2.62
10/01/2025	2.30	2.39	2.26	2.38	911,813	2.38
9/30/2025	2.33	2.42	2.28	2.29	820,548	2.29
9/29/2025	2.36	2.41	2.31	2.39	735,521	2.39
9/26/2025	2.42	2.42	2.30	2.32	640,707	2.32
9/25/2025	2.37	2.55	2.25	2.39	1,197,735	2.39
9/24/2025	2.45	2.50	2.39	2.44	607,201	2.44
9/23/2025	2.55	2.56	2.40	2.41	996,786	2.41
9/22/2025	2.45	2.65	2.35	2.55	1,109,571	2.55
9/19/2025	2.49	2.58	2.42	2.43	1,136,163	2.43
9/18/2025	2.65	2.65	2.46	2.47	1,011,960	2.47
9/17/2025	2.77	2.80	2.55	2.57	1,162,987	2.57
9/16/2025	2.73	2.87	2.63	2.78	1,164,361	2.78
9/15/2025	2.65	2.68	2.52	2.54	608,474	2.54
9/12/2025	2.75	2.83	2.59	2.64	745,184	2.64
9/11/2025	2.73	2.86	2.65	2.77	1,144,371	2.77
9/10/2025	2.52	2.69	2.51	2.64	1,275,054	2.64
9/09/2025	2.37	2.54	2.34	2.54	973,192	2.54
9/08/2025	2.44	2.45	2.21	2.21	971,364	2.21
9/05/2025	2.28	2.52	2.19	2.48	1,494,880	2.48
9/04/2025	2.20	2.24	2.16	2.21	403,190	2.21
9/03/2025	2.41	2.43	2.19	2.25	821,624	2.25
9/02/2025	2.27	2.40	2.14	2.37	1,311,532	2.37
8/29/2025	2.27	2.30	2.14	2.20	453,291	2.20
8/28/2025	2.30	2.35	2.23	2.28	312,005	2.28
8/27/2025	2.32	2.34	2.23	2.25	518,517	2.25
8/26/2025	2.34	2.38	2.28	2.32	464,902	2.32
8/25/2025	2.50	2.50	2.33	2.34	747,181	2.34
8/22/2025	2.36	2.55	2.28	2.51	814,914	2.51
8/21/2025	2.37	2.40	2.27	2.39	409,061	2.39
8/20/2025	2.17	2.40	2.17	2.36	814,038	2.36
8/19/2025	2.33	2.36	2.13	2.18	827,314	2.18
8/18/2025	2.22	2.39	2.08	2.37	1,341,433	2.37
8/15/2025	2.52	2.64	2.24	2.24	1,718,127	2.24
8/14/2025	2.57	2.83	2.50	2.82	1,209,894	2.82
8/13/2025	2.79	2.88	2.58	2.61	916,054	2.61
8/12/2025	2.81	2.86	2.70	2.74	629,743	2.74
8/11/2025	3.02	3.17	2.73	2.76	895,814	2.76
8/08/2025	2.93	2.97	2.83	2.97	641,638	2.97
8/07/2025	3.11	3.15	2.90	2.95	709,357	2.95
8/06/2025	3.00	3.02	2.87	3.00	842,544	3.00
8/05/2025	3.10	3.20	3.04	3.08	883,913	3.08
8/04/2025	2.77	3.03	2.77	2.99	956,520	2.99
8/01/2025	2.87	2.90	2.68	2.79	980,161	2.79
7/31/2025	2.98	3.15	2.93	3.01	785,415	3.01
7/30/2025	3.10	3.19	2.86	2.97	935,404	2.97
7/29/2025	3.46	3.53	3.02	3.07	1,478,375	3.07
7/28/2025	3.24	3.55	3.07	3.38	2,090,820	3.38
7/25/2025	3.25	3.36	3.05	3.20	1,498,557	3.20
7/24/2025	3.54	3.61	3.10	3.14	2,326,334	3.14
7/23/2025	3.63	3.70	3.44	3.52	811,956	3.52
7/22/2025	3.65	3.85	3.46	3.58	1,139,499	3.58
7/21/2025	3.76	4.25	3.57	3.65	3,875,265	3.65
7/18/2025	3.27	3.68	3.18	3.67	3,248,283	3.67
7/17/2025	3.46	3.64	3.12	3.33	22,568,569	3.33
7/16/2025	2.52	3.17	2.51	3.10	2,425,903	3.10