Capital Southwest Corporation - Common Stock (CSWC)

21.87
-0.92 (-4.04%)
NASDAQ · Last Trade: Mar 1st, 6:05 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Capital Southwest Corporation - Common Stock (CSWC)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202622.6822.7521.8521.87924,43621.87
2/26/202622.9622.9622.3322.79693,35422.79
2/25/202622.5522.9822.4622.97648,57422.97
2/24/202622.3522.7422.3122.53540,75822.53
2/23/202622.6422.8022.3122.40720,07822.40
2/20/202622.8822.9122.5422.76619,01722.76
2/19/202622.9823.0022.5622.88518,18022.88
2/18/202623.0023.1422.8923.02388,15823.02
2/17/202622.9323.1522.7622.97659,59622.97
2/13/202622.8823.0322.6122.81632,85422.81
2/12/202623.3823.4022.9023.07588,28822.88
2/11/202623.4323.4723.1223.23540,98123.04
2/10/202623.3123.5023.1723.37639,57623.17
2/09/202623.2523.2723.0123.25628,15223.06
2/06/202623.0723.2522.8723.19568,84623.00
2/05/202623.0423.2322.6023.01720,63322.82
2/04/202623.3823.4623.0123.22736,21023.03
2/03/202623.4623.8422.8523.28801,23123.09
2/02/202623.4423.4422.8323.15822,72522.96
1/30/202623.5423.6423.2723.44607,83523.24
1/29/202623.2623.5723.2223.56465,40523.36
1/28/202623.4023.6523.2123.24357,25623.05
1/27/202623.1123.4523.0923.38604,93823.18
1/26/202623.0523.1322.6523.07912,21422.88
1/23/202623.0823.0922.6923.081,010,35122.89
1/22/202623.2923.3223.0223.08592,35922.89
1/21/202623.1223.3323.0923.15699,67922.96
1/20/202623.3023.3023.0023.08763,03422.89
1/16/202623.6123.8423.5223.68804,38523.48
1/15/202623.2323.7622.9723.72627,64023.52
1/14/202623.0623.5222.8523.44761,50923.05
1/13/202623.1223.1922.8822.94568,26822.56
1/12/202622.9923.2122.9723.05734,29122.67
1/09/202622.9123.0422.8822.98459,11822.60
1/08/202622.1222.9422.1022.91753,16322.53
1/07/202622.7722.7922.0322.10672,45021.73
1/06/202622.8222.8722.5722.79544,40622.41
1/05/202622.3522.8322.3222.76564,98322.38
1/02/202622.2022.4422.0022.29704,13121.92
12/31/202522.0322.2322.0222.15565,66621.78
12/30/202521.9122.1921.9022.07448,40821.71
12/29/202521.9322.0921.8821.89458,27921.53
12/26/202521.7321.9521.7321.93264,28521.57
12/24/202521.6021.7321.5421.70165,63921.34
12/23/202521.5421.7021.5021.52399,32221.16
12/22/202521.5721.6821.3321.50691,91521.14
12/19/202521.5221.6721.5021.58575,15821.22
12/18/202521.8021.8521.4821.50601,93821.14
12/17/202521.7521.9421.6921.74449,94921.38
12/16/202521.9622.0521.7021.73446,78321.37
12/15/202522.1722.2121.7922.01651,67221.65
12/12/202522.2522.4322.1622.27544,10521.65
12/11/202522.4822.5222.1722.24642,53621.62
12/10/202522.3622.4422.2122.40883,52921.78
12/09/202522.1122.3022.0522.30614,86421.68
12/08/202521.9022.2521.8722.09506,06721.48
12/05/202521.8822.0721.8421.88503,67221.27
12/04/202521.8121.9121.7421.87405,77121.26
12/03/202521.2421.8521.2421.82508,47421.22
12/02/202521.4521.5321.2121.27454,35920.68
12/01/202521.3621.5621.3421.40505,14120.81