Chijet Motor Company, Inc. - Class A Ordinary Shares (CJET)

0.8700
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 1st, 4:10 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Chijet Motor Company, Inc. - Class A Ordinary Shares (CJET)

DateOpenHighLowCloseVolumeAdjusted Close
12/09/20250.830.000.870.8700.87
12/08/20250.930.930.820.83428,4250.83
12/05/20250.950.960.900.91313,9330.91
12/04/20251.021.020.930.95445,5260.95
12/03/20251.071.080.991.00437,2631.00
12/02/20251.101.121.041.06396,1371.06
12/01/20251.111.181.061.12648,0621.12